Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

185.32 -2.18 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.157 1.177 1.152 1.177 10,457 +0.02(+1.70%)
Jul 29, 2004 1.136 1.157 1.111 1.157 30,420 +0.01(+1.31%)
Jul 28, 2004 1.141 1.142 1.137 1.142 28,519 +0.01(+0.65%)
Jul 27, 2004 1.133 1.139 1.133 1.135 3,802 +0.00(+0.35%)
Jul 26, 2004 1.131 1.131 1.131 1.131 22,815 -0.01(-0.51%)
Jul 23, 2004 1.137 1.137 1.137 1.137 0 +0.00(+0.00%)
Jul 22, 2004 1.131 1.137 1.131 1.137 3,802 +0.00(+0.05%)
Jul 21, 2004 1.141 1.148 1.131 1.136 31,371 +0.00(+0.12%)
Jul 20, 2004 1.141 1.141 1.124 1.135 41,828 -0.01(-0.58%)
Jul 19, 2004 1.160 1.160 1.131 1.141 31,371 -0.02(-1.48%)
Jul 16, 2004 1.157 1.182 1.144 1.158 208,191 +0.03(+2.44%)
Jul 15, 2004 1.124 1.135 1.124 1.131 13,309 +0.00(+0.00%)
Jul 14, 2004 1.136 1.144 1.124 1.131 33,272 -0.01(-0.46%)
Jul 13, 2004 1.136 1.136 1.136 1.136 0 +0.00(+0.00%)
Jul 12, 2004 1.147 1.147 1.136 1.136 10,457 -0.02(-1.59%)
Jul 09, 2004 1.156 1.156 1.152 1.154 18,062 -0.00(-0.11%)
Jul 08, 2004 1.156 1.161 1.156 1.156 24,716 +0.00(+0.00%)
Jul 07, 2004 1.157 1.164 1.156 1.156 26,618 -0.01(-0.68%)
Jul 06, 2004 1.182 1.182 1.164 1.164 28,519 -0.01(-1.12%)
Jul 02, 2004 1.183 1.183 1.177 1.177 19,963 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.