Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

69.46 +2.80 (+4.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1407 1413 1362 1390 2,112 -25.16(-1.78%)
Jul 30, 2018 1434 1459 1414 1415 606 -20.43(-1.42%)
Jul 27, 2018 1453 1473 1407 1435 1,640 -5.26(-0.37%)
Jul 26, 2018 1427 1473 1427 1441 893 +20.52(+1.44%)
Jul 25, 2018 1454 1454 1399 1420 1,498 -45.58(-3.11%)
Jul 24, 2018 1533 1533 1448 1466 1,975 -54.33(-3.57%)
Jul 23, 2018 1477 1531 1466 1520 1,967 +59.05(+4.04%)
Jul 20, 2018 1435 1478 1433 1461 645 +21.79(+1.51%)
Jul 19, 2018 1440 1449 1415 1439 965 -11.08(-0.76%)
Jul 18, 2018 1423 1456 1419 1450 1,682 +47.66(+3.40%)
Jul 17, 2018 1413 1423 1401 1403 731 +2.47(+0.18%)
Jul 16, 2018 1357 1403 1357 1400 956 +47.12(+3.48%)
Jul 13, 2018 1392 1403 1347 1353 2,843 -45.85(-3.28%)
Jul 12, 2018 1449 1360 1399 2,905 -50.13(-3.46%)
Jul 11, 2018 1438 1478 1438 1449 612 -19.06(-1.30%)
Jul 10, 2018 1539 1540 1441 1468 2,282 -56.48(-3.70%)
Jul 09, 2018 1466 1533 1466 1525 1,965 +92.80(+6.48%)
Jul 06, 2018 1380 1446 1380 1432 751 +27.60(+1.97%)
Jul 05, 2018 1401 1407 1383 1404 538 +11.80(+0.85%)
Jul 03, 2018 1392 1392 1392 0 -12.34(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.