Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 171.73 174.20 171.14 173.99 1,709,030 +3.18(+1.86%)
Jul 28, 2017 170.91 171.97 169.66 170.81 1,252,999 +0.62(+0.36%)
Jul 27, 2017 173.93 174.40 168.94 170.19 1,996,301 -3.73(-2.15%)
Jul 26, 2017 181.92 181.92 172.59 173.93 3,098,284 -5.57(-3.10%)
Jul 25, 2017 193.12 193.12 179.18 179.50 4,554,274 -20.12(-10.08%)
Jul 24, 2017 199.46 202.36 198.92 199.62 1,242,278 +0.70(+0.35%)
Jul 21, 2017 198.28 199.70 197.84 198.92 581,673 +0.73(+0.37%)
Jul 20, 2017 198.92 198.92 195.62 198.19 652,930 -0.07(-0.04%)
Jul 19, 2017 198.31 198.34 195.86 198.27 701,370 +1.00(+0.51%)
Jul 18, 2017 194.74 198.25 194.30 197.27 1,031,750 +2.99(+1.54%)
Jul 17, 2017 195.09 195.81 192.18 194.28 1,253,471 -0.90(-0.46%)
Jul 14, 2017 196.28 197.52 194.81 195.18 856,836 -1.16(-0.59%)
Jul 13, 2017 199.47 199.94 195.53 196.34 898,815 -2.88(-1.45%)
Jul 12, 2017 198.21 200.55 197.41 199.22 552,361 +1.33(+0.67%)
Jul 11, 2017 197.05 198.31 195.61 197.88 831,354 +0.46(+0.23%)
Jul 10, 2017 198.43 198.56 195.35 197.43 613,518 -0.65(-0.33%)
Jul 07, 2017 195.20 199.41 195.20 198.08 476,141 +3.25(+1.67%)
Jul 06, 2017 193.08 196.15 191.40 194.83 669,488 +0.76(+0.39%)
Jul 05, 2017 195.21 196.90 193.29 194.08 624,475 -1.76(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.