Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

524.87 +3.46 (+0.66%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 395.35 396.64 389.34 391.90 622,534 -4.09(-1.03%)
Jul 28, 2023 400.95 401.16 394.92 395.99 466,805 -1.68(-0.42%)
Jul 27, 2023 395.52 401.36 392.30 397.67 652,278 +1.20(+0.30%)
Jul 26, 2023 391.47 400.06 390.00 396.47 948,621 +4.26(+1.09%)
Jul 25, 2023 382.79 394.82 382.28 392.21 1,038,694 +11.01(+2.89%)
Jul 24, 2023 395.12 396.87 378.56 381.19 2,009,543 +0.45(+0.12%)
Jul 21, 2023 383.66 384.91 379.79 380.74 781,261 -2.36(-0.62%)
Jul 20, 2023 388.37 388.45 380.54 383.10 601,184 -4.44(-1.15%)
Jul 19, 2023 391.75 392.87 384.02 387.55 448,233 +0.04(+0.01%)
Jul 18, 2023 386.23 388.98 383.60 387.51 552,276 +2.52(+0.65%)
Jul 17, 2023 381.08 387.83 378.54 384.99 597,208 +5.02(+1.32%)
Jul 14, 2023 382.93 384.65 378.28 379.97 636,266 -2.18(-0.57%)
Jul 13, 2023 385.95 388.53 380.78 382.15 1,101,172 -1.70(-0.44%)
Jul 12, 2023 394.04 404.95 376.59 383.85 2,785,712 +38.33(+11.09%)
Jul 11, 2023 342.47 346.54 342.47 345.52 485,359 +2.35(+0.69%)
Jul 10, 2023 337.82 347.34 337.82 343.17 738,144 +5.66(+1.68%)
Jul 07, 2023 329.20 340.50 328.39 337.51 693,514 +7.68(+2.33%)
Jul 06, 2023 328.21 330.60 324.03 329.84 473,494 -1.04(-0.31%)
Jul 05, 2023 331.46 331.65 327.58 330.88 547,539 -1.68(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.