Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 51.47 51.47 50.46 50.84 10,540 -0.37(-0.73%)
Jul 30, 2020 51.13 51.34 50.89 51.21 8,693 +0.06(+0.12%)
Jul 29, 2020 51.18 51.28 50.76 51.15 31,883 +0.18(+0.36%)
Jul 28, 2020 51.33 51.33 50.94 50.96 20,582 -0.06(-0.11%)
Jul 27, 2020 50.96 51.08 50.57 51.02 17,240 +0.34(+0.67%)
Jul 24, 2020 51.46 51.46 50.38 50.68 17,981 -0.66(-1.29%)
Jul 23, 2020 52.03 52.03 51.21 51.34 23,695 -0.44(-0.84%)
Jul 22, 2020 51.97 51.97 51.43 51.78 119,090 +0.19(+0.36%)
Jul 21, 2020 51.93 52.20 51.59 51.59 15,451 -0.32(-0.62%)
Jul 20, 2020 51.92 52.15 51.77 51.92 15,851 -0.02(-0.03%)
Jul 17, 2020 51.62 51.98 51.62 51.93 17,671 +0.47(+0.92%)
Jul 16, 2020 51.50 51.50 51.15 51.46 19,940 -0.24(-0.47%)
Jul 15, 2020 51.28 51.77 51.28 51.70 17,358 +0.96(+1.90%)
Jul 14, 2020 50.00 50.78 50.00 50.74 14,679 +0.74(+1.48%)
Jul 13, 2020 50.31 51.10 50.00 50.00 30,224 +0.14(+0.29%)
Jul 10, 2020 49.86 50.02 49.69 49.86 14,261 +0.01(+0.02%)
Jul 09, 2020 50.32 50.51 49.67 49.85 12,599 -0.53(-1.06%)
Jul 08, 2020 50.21 50.40 49.98 50.38 11,049 +0.14(+0.28%)
Jul 07, 2020 50.45 50.71 50.18 50.24 34,512 -0.27(-0.53%)
Jul 06, 2020 50.31 50.73 50.25 50.51 11,300 +0.71(+1.43%)
Jul 02, 2020 50.19 50.26 49.80 49.80 18,291 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.