Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.35 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.037 3.040 2.873 2.873 709,583 -0.19(-6.17%)
Jul 30, 2002 3.139 3.143 2.943 3.062 448,293 -0.08(-2.44%)
Jul 29, 2002 2.787 3.139 2.764 3.139 847,914 +0.39(+14.20%)
Jul 26, 2002 2.717 2.779 2.717 2.748 2,149,245 +0.03(+1.15%)
Jul 25, 2002 2.787 2.862 2.717 2.717 762,738 -0.08(-3.01%)
Jul 24, 2002 2.764 2.831 2.729 2.801 336,219 -0.00(-0.06%)
Jul 23, 2002 3.018 3.018 2.803 2.803 960,628 -0.20(-6.66%)
Jul 22, 2002 3.053 3.068 2.932 3.003 179,957 -0.05(-1.59%)
Jul 19, 2002 3.084 3.084 2.920 3.051 572,534 -0.23(-6.95%)
Jul 17, 2002 3.373 3.373 3.256 3.279 531,547 +0.02(+0.48%)
Jul 12, 2002 3.287 3.292 3.257 3.263 350,949 -0.04(-1.14%)
Jul 11, 2002 3.296 3.303 3.223 3.301 792,198 +0.02(+0.62%)
Jul 10, 2002 3.459 3.490 3.279 3.281 705,101 -0.24(-6.83%)
Jul 09, 2002 3.598 3.598 3.521 3.521 303,558 -0.08(-2.13%)
Jul 08, 2002 3.646 3.646 3.598 3.598 623,127 -0.03(-0.90%)
Jul 05, 2002 3.520 3.630 3.518 3.630 65,322 +0.13(+3.61%)
Jul 04, 2002 3.576 3.576 3.412 3.504 498,245 +0.00(+0.00%)
Jul 03, 2002 3.576 3.576 3.412 3.504 498,245 -0.06(-1.58%)
Jul 02, 2002 3.709 3.709 3.498 3.560 1,283,399 -0.15(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.