Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.255 3.432 3.255 3.344 10,631 +0.06(+1.88%)
Jul 29, 2021 3.176 3.441 3.176 3.282 14,529 +0.09(+2.76%)
Jul 28, 2021 3.317 3.317 3.176 3.194 21,815 -0.07(-2.16%)
Jul 27, 2021 3.292 3.317 3.229 3.264 10,207 -0.04(-1.33%)
Jul 26, 2021 3.308 3.361 3.282 3.308 17,423 +0.00(+0.00%)
Jul 23, 2021 3.485 3.485 3.308 3.308 31,759 -0.13(-3.85%)
Jul 22, 2021 3.467 3.502 3.414 3.441 37,160 -0.11(-2.98%)
Jul 21, 2021 3.493 3.546 3.414 3.546 57,113 +0.06(+1.77%)
Jul 20, 2021 3.449 3.485 3.370 3.485 34,871 +0.06(+1.80%)
Jul 19, 2021 3.096 3.555 3.096 3.423 76,894 +0.20(+6.30%)
Jul 16, 2021 3.246 3.246 3.158 3.220 17,281 +0.12(+3.99%)
Jul 15, 2021 3.458 3.458 3.096 3.096 90,125 -0.36(-10.46%)
Jul 14, 2021 3.617 3.617 3.441 3.458 19,838 -0.11(-2.97%)
Jul 13, 2021 3.591 3.590 3.538 3.564 10,397 +0.00(+0.00%)
Jul 12, 2021 3.626 3.635 3.538 3.564 14,453 -0.04(-1.22%)
Jul 09, 2021 3.626 3.688 3.546 3.608 30,352 +0.11(+3.02%)
Jul 08, 2021 3.582 3.626 3.476 3.502 19,074 -0.10(-2.70%)
Jul 07, 2021 3.617 3.793 3.573 3.599 28,684 -0.04(-0.97%)
Jul 06, 2021 3.652 3.763 3.573 3.635 37,182 -0.11(-3.06%)
Jul 02, 2021 3.776 3.811 3.740 3.749 7,446 -0.06(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.