Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

78.12 -1.17 (-1.48%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.687 9.687 9.479 9.615 501,889 -0.12(-1.19%)
Jul 30, 2002 9.619 9.863 9.578 9.731 749,184 -0.01(-0.11%)
Jul 29, 2002 9.435 9.773 9.422 9.742 1,248,336 +0.55(+5.96%)
Jul 26, 2002 9.008 9.205 9.008 9.194 49,732 +0.16(+1.72%)
Jul 25, 2002 9.052 9.258 8.756 9.039 671,163 -0.20(-2.16%)
Jul 24, 2002 8.394 9.238 8.394 9.238 152,392 +0.53(+6.06%)
Jul 23, 2002 8.920 9.028 8.638 8.710 50,188 -0.15(-1.66%)
Jul 22, 2002 9.096 9.181 8.701 8.857 794,811 -0.24(-2.65%)
Jul 19, 2002 9.271 9.304 9.074 9.098 239,082 -0.49(-5.14%)
Jul 17, 2002 9.928 9.928 9.446 9.591 349,954 -0.38(-3.82%)
Jul 12, 2002 10.04 10.15 9.896 9.972 109,959 -0.18(-1.73%)
Jul 11, 2002 9.994 10.15 9.808 10.15 153,760 +0.02(+0.19%)
Jul 10, 2002 10.51 10.56 10.13 10.13 78,933 -0.31(-2.98%)
Jul 09, 2002 10.75 10.78 10.44 10.44 29,657 -0.23(-2.20%)
Jul 08, 2002 10.87 10.87 10.67 10.67 93,990 -0.19(-1.72%)
Jul 05, 2002 10.72 10.90 10.67 10.86 324,859 +0.34(+3.25%)
Jul 04, 2002 10.30 10.52 10.16 10.52 273,301 +0.00(+0.00%)
Jul 03, 2002 10.30 10.52 10.16 10.52 273,301 +0.22(+2.11%)
Jul 02, 2002 10.55 10.55 10.26 10.30 328,509 -0.27(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.