Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

78.76 -0.23 (-0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.46 10.51 10.40 10.43 268,856 -0.03(-0.31%)
Jul 30, 2009 10.46 10.58 10.45 10.46 604,934 +0.11(+1.10%)
Jul 29, 2009 10.37 10.45 10.29 10.35 184,027 -0.03(-0.32%)
Jul 28, 2009 10.30 10.41 10.29 10.38 388,613 +0.02(+0.23%)
Jul 27, 2009 10.33 10.37 10.24 10.36 401,931 -0.01(-0.08%)
Jul 24, 2009 10.30 10.38 10.22 10.37 1,306,759 +0.03(+0.25%)
Jul 23, 2009 10.15 10.41 10.10 10.34 559,533 +0.16(+1.62%)
Jul 22, 2009 10.05 10.24 10.05 10.18 536,922 +0.07(+0.67%)
Jul 21, 2009 10.17 10.20 9.969 10.11 769,070 -0.02(-0.22%)
Jul 20, 2009 9.988 10.15 9.977 10.13 700,310 +0.18(+1.76%)
Jul 17, 2009 9.940 9.964 9.890 9.955 586,470 +0.02(+0.22%)
Jul 16, 2009 9.833 9.969 9.791 9.933 691,126 +0.09(+0.94%)
Jul 15, 2009 9.701 9.855 9.656 9.841 450,310 +0.24(+2.53%)
Jul 14, 2009 9.519 9.625 9.467 9.598 657,447 +0.09(+0.99%)
Jul 13, 2009 9.385 9.510 9.385 9.504 958,134 +0.17(+1.78%)
Jul 10, 2009 9.320 9.458 9.274 9.337 1,183,630 -0.05(-0.51%)
Jul 09, 2009 9.416 9.445 9.328 9.385 703,937 +0.02(+0.21%)
Jul 08, 2009 9.335 9.390 9.254 9.366 4,270,380 +0.08(+0.87%)
Jul 07, 2009 9.442 9.442 9.261 9.285 594,732 -0.18(-1.92%)
Jul 06, 2009 9.403 9.502 9.346 9.467 749,930 +0.02(+0.23%)
Jul 02, 2009 9.670 9.670 9.445 9.445 565,674 -0.31(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.