Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	61.46	62.32	60.36	60.43	115,800	-0.61(-1.00%)
Jul 30, 2007	60.37	61.11	60.04	61.04	16,700	+0.43(+0.71%)
Jul 27, 2007	61.04	61.32	60.61	60.61	13,700	-0.73(-1.19%)
Jul 26, 2007	61.84	62.63	60.57	61.34	88,200	-1.05(-1.68%)
Jul 25, 2007	62.60	62.64	62.08	62.39	25,300	+0.08(+0.13%)
Jul 24, 2007	62.87	62.98	62.09	62.31	16,600	-0.71(-1.13%)
Jul 23, 2007	63.06	63.23	62.88	63.02	13,900	+0.34(+0.54%)
Jul 20, 2007	63.30	63.30	62.65	62.68	25,800	-0.78(-1.23%)
Jul 19, 2007	63.30	63.58	63.28	63.46	6,000	+0.26(+0.41%)
Jul 18, 2007	63.24	63.33	62.86	63.20	21,000	-0.24(-0.38%)
Jul 17, 2007	63.83	63.83	63.43	63.44	34,700	-0.30(-0.47%)
Jul 16, 2007	63.73	63.94	63.65	63.74	32,500	-0.05(-0.08%)
Jul 13, 2007	63.30	63.84	63.30	63.79	12,700	+0.18(+0.29%)
Jul 12, 2007	62.83	63.61	62.83	63.61	27,500	+1.01(+1.61%)
Jul 11, 2007	62.44	62.65	62.44	62.60	8,100	+0.25(+0.40%)
Jul 10, 2007	63.00	63.04	62.35	62.35	27,200	-0.76(-1.20%)
Jul 09, 2007	63.24	63.29	63.00	63.11	17,700	+0.08(+0.13%)
Jul 06, 2007	62.76	63.08	62.72	63.03	17,700	+0.15(+0.24%)
Jul 05, 2007	62.82	62.91	62.72	62.88	19,200	+0.01(+0.02%)
Jul 03, 2007	62.85	62.91	62.80	62.87	3,700	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices