Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

50.27 +5.47 (+12.21%)
Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 366.67 369.33 345.40 354.67 6,970 -12.20(-3.33%)
Jul 30, 2014 365.60 371.33 364.30 366.87 3,012 +8.00(+2.23%)
Jul 29, 2014 369.27 374.00 357.13 358.87 3,716 -9.73(-2.64%)
Jul 28, 2014 354.60 373.20 352.00 368.60 3,660 +3.60(+0.99%)
Jul 25, 2014 361.93 368.67 361.08 365.00 5,491 +11.40(+3.22%)
Jul 24, 2014 366.60 366.60 347.07 353.60 9,610 -15.33(-4.16%)
Jul 23, 2014 363.33 369.07 358.73 368.93 7,423 +2.47(+0.67%)
Jul 22, 2014 355.33 366.67 355.33 366.47 11,918 +16.13(+4.61%)
Jul 21, 2014 346.00 355.07 346.00 350.33 6,859 +13.07(+3.87%)
Jul 18, 2014 335.33 338.60 334.40 337.27 2,892 +3.93(+1.18%)
Jul 17, 2014 321.33 338.66 320.53 333.33 29,156 +20.00(+6.38%)
Jul 16, 2014 310.53 313.33 308.07 313.33 2,465 -3.40(-1.07%)
Jul 15, 2014 308.40 317.33 307.90 316.73 3,226 +8.73(+2.84%)
Jul 14, 2014 308.07 316.67 306.00 308.00 3,936 -1.00(-0.32%)
Jul 11, 2014 311.47 314.00 308.53 309.00 3,732 -3.33(-1.07%)
Jul 10, 2014 303.93 313.20 302.93 312.33 10,783 +7.13(+2.34%)
Jul 09, 2014 298.67 305.47 297.20 305.20 4,014 +8.53(+2.88%)
Jul 08, 2014 300.00 310.67 296.47 296.67 18,860 +1.87(+0.63%)
Jul 07, 2014 289.73 300.60 288.93 294.80 21,605 +15.13(+5.41%)
Jul 03, 2014 283.20 279.67 279.67 279.67 14,849 +0.07(+0.02%)
Jul 02, 2014 276.27 283.33 276.27 279.60 15,460 +7.20(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.