Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

49.11 +4.31 (+9.62%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 14.16 15.35 14.07 14.32 20,059,972 -0.29(-1.98%)
Jul 28, 2022 13.56 15.03 12.69 14.61 14,868,843 +1.26(+9.44%)
Jul 27, 2022 13.27 14.17 13.02 13.35 15,500,094 +0.30(+2.30%)
Jul 26, 2022 11.83 13.30 11.79 13.05 28,339,110 -0.38(-2.83%)
Jul 25, 2022 14.47 14.89 13.18 13.43 14,401,459 -1.47(-9.87%)
Jul 22, 2022 15.47 15.54 14.57 14.90 12,533,778 -1.60(-9.70%)
Jul 21, 2022 17.12 17.75 15.65 16.50 12,748,140 -0.24(-1.43%)
Jul 20, 2022 19.22 20.02 16.12 16.74 15,485,659 -3.35(-16.67%)
Jul 19, 2022 20.74 20.94 19.54 20.09 6,421,741 +0.62(+3.18%)
Jul 18, 2022 20.22 20.32 18.84 19.47 9,815,584 -2.09(-9.69%)
Jul 15, 2022 25.11 25.79 21.52 21.56 7,432,318 -3.43(-13.73%)
Jul 14, 2022 24.17 25.88 23.51 24.99 6,807,239 -0.65(-2.54%)
Jul 13, 2022 26.84 27.86 24.00 25.64 8,707,997 -4.30(-14.36%)
Jul 12, 2022 26.88 31.86 26.59 29.94 5,139,184 +2.25(+8.13%)
Jul 11, 2022 26.03 28.90 25.76 27.69 4,139,003 -3.98(-12.57%)
Jul 08, 2022 30.28 32.05 29.11 31.67 3,179,550 +1.76(+5.88%)
Jul 07, 2022 36.68 37.52 28.02 29.91 6,779,141 -10.31(-25.63%)
Jul 06, 2022 39.60 42.68 39.20 40.22 2,171,383 -1.03(-2.50%)
Jul 05, 2022 39.40 42.25 37.47 41.25 3,008,682 +2.87(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.