Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

167.47 -0.07 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	252.32	252.32	243.20	245.68	49,675	-10.91(-4.25%)
Jul 28, 2023	266.59	269.00	256.59	256.59	32,360	-6.66(-2.53%)
Jul 27, 2023	254.40	265.00	250.00	263.25	88,538	+4.07(+1.57%)
Jul 26, 2023	268.86	268.86	256.36	259.18	33,999	-3.17(-1.21%)
Jul 25, 2023	269.15	273.55	257.30	262.35	44,830	-5.46(-2.04%)
Jul 24, 2023	279.52	279.52	259.52	267.81	66,803	-14.99(-5.30%)
Jul 21, 2023	289.96	292.74	282.15	282.80	40,051	-11.14(-3.79%)
Jul 20, 2023	300.11	301.07	292.00	293.94	49,281	-12.38(-4.04%)
Jul 19, 2023	313.47	313.47	301.01	306.32	23,220	-7.31(-2.33%)
Jul 18, 2023	327.56	327.56	304.44	313.63	28,429	-15.05(-4.58%)
Jul 17, 2023	328.91	331.00	322.13	328.68	24,402	+3.53(+1.09%)
Jul 14, 2023	308.00	326.24	307.50	325.15	53,798	+24.13(+8.02%)
Jul 13, 2023	297.94	307.98	291.62	301.02	40,623	+1.28(+0.43%)
Jul 12, 2023	300.17	303.57	294.22	299.74	54,641	-7.96(-2.59%)
Jul 11, 2023	327.00	327.00	306.98	307.70	59,786	-24.30(-7.32%)
Jul 10, 2023	338.15	338.15	326.00	332.00	22,063	-1.12(-0.34%)
Jul 07, 2023	361.64	361.64	323.06	333.12	47,332	-26.08(-7.26%)
Jul 06, 2023	345.57	365.00	338.84	359.20	37,128	+24.53(+7.33%)
Jul 05, 2023	326.93	337.75	326.72	334.67	16,935	+6.75(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices