Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,655.06 +160.29 (+2.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 892.25 933.55 892.24 925.60 56,569 +29.27(+3.27%)
Jul 30, 2013 903.50 903.99 889.32 896.33 59,805 -0.66(-0.07%)
Jul 29, 2013 900.48 911.98 889.34 896.99 37,695 -3.77(-0.42%)
Jul 26, 2013 905.36 908.01 894.74 900.76 66,560 -7.35(-0.81%)
Jul 25, 2013 902.70 908.11 890.85 908.11 38,557 -4.64(-0.51%)
Jul 24, 2013 938.43 938.43 909.00 912.75 48,941 -24.71(-2.64%)
Jul 23, 2013 927.00 939.87 918.55 937.46 34,268 +14.48(+1.57%)
Jul 22, 2013 925.11 941.48 911.06 922.98 42,099 -17.67(-1.88%)
Jul 19, 2013 940.00 946.00 934.99 940.65 45,332 -0.34(-0.04%)
Jul 18, 2013 942.89 952.00 940.00 940.99 28,152 +1.21(+0.13%)
Jul 17, 2013 924.15 944.17 920.01 939.78 26,728 +9.52(+1.02%)
Jul 16, 2013 936.35 936.98 928.00 930.26 51,481 -12.69(-1.35%)
Jul 15, 2013 953.20 955.01 938.00 942.95 25,625 -13.02(-1.36%)
Jul 12, 2013 957.35 967.00 944.37 955.97 24,632 -6.43(-0.67%)
Jul 11, 2013 939.25 964.61 939.25 962.40 20,584 +36.89(+3.99%)
Jul 10, 2013 932.60 935.24 918.00 925.51 60,846 -5.28(-0.57%)
Jul 09, 2013 926.98 933.00 917.66 930.79 72,522 +13.13(+1.43%)
Jul 08, 2013 923.00 932.00 915.00 917.66 40,460 -6.48(-0.70%)
Jul 05, 2013 934.00 934.00 912.68 924.14 28,709 -13.83(-1.47%)
Jul 03, 2013 932.25 938.00 929.38 937.97 30,577 +1.07(+0.11%)
Jul 02, 2013 939.95 946.99 931.80 936.90 42,066 +1.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.