Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,655.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4388 4412 4304 4393 19,737 +3.26(+0.07%)
Jul 28, 2022 4415 4458 4326 4390 19,749 +17.31(+0.40%)
Jul 27, 2022 4365 4419 4240 4373 23,736 +12.51(+0.29%)
Jul 26, 2022 4440 4464 4350 4360 17,162 -104.81(-2.35%)
Jul 25, 2022 4536 4536 4426 4465 13,060 -87.78(-1.93%)
Jul 22, 2022 4557 4626 4492 4553 13,381 -0.07(-0.00%)
Jul 21, 2022 4430 4566 4363 4553 13,628 +110.48(+2.49%)
Jul 20, 2022 4414 4466 4351 4442 14,907 -16.09(-0.36%)
Jul 19, 2022 4392 4488 4350 4458 11,928 +94.32(+2.16%)
Jul 18, 2022 4380 4442 4349 4364 13,155 +0.54(+0.01%)
Jul 15, 2022 4380 4410 4314 4363 17,342 +1.90(+0.04%)
Jul 14, 2022 4283 4383 4265 4362 13,725 -26.13(-0.60%)
Jul 13, 2022 4260 4493 4236 4388 14,515 +24.64(+0.56%)
Jul 12, 2022 4407 4516 4317 4363 17,870 -9.62(-0.22%)
Jul 11, 2022 4340 4412 4340 4373 14,358 +1.84(+0.04%)
Jul 08, 2022 4353 4408 4318 4371 13,027 +3.87(+0.09%)
Jul 07, 2022 4355 4377 4273 4367 17,592 +18.49(+0.43%)
Jul 06, 2022 4368 4405 4246 4348 19,525 -20.56(-0.47%)
Jul 05, 2022 4119 4392 4100 4369 25,845 +200.09(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.