Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.258 8.277 8.111 8.224 87,327,160 -0.03(-0.42%)
Jul 30, 2009 8.214 8.340 8.183 8.258 100,165,680 +0.12(+1.50%)
Jul 29, 2009 7.982 8.142 7.964 8.136 86,366,944 +0.13(+1.68%)
Jul 28, 2009 8.033 8.089 7.960 8.001 78,326,392 -0.04(-0.51%)
Jul 27, 2009 8.004 8.076 7.951 8.042 83,727,896 +0.06(+0.79%)
Jul 24, 2009 7.923 8.029 7.917 7.979 944 -0.01(-0.12%)
Jul 23, 2009 7.848 8.136 7.841 7.989 175,529,312 +0.20(+2.58%)
Jul 22, 2009 7.741 7.835 7.688 7.788 98,539,688 +0.08(+1.10%)
Jul 21, 2009 7.700 7.766 7.645 7.703 77,008,584 +0.05(+0.61%)
Jul 20, 2009 7.565 7.669 7.525 7.656 76,883,968 +0.14(+1.83%)
Jul 17, 2009 7.468 7.521 7.405 7.518 82,649,320 +0.08(+1.14%)
Jul 16, 2009 7.493 7.518 7.415 7.434 96,598,344 -0.08(-1.08%)
Jul 15, 2009 7.396 7.525 7.387 7.515 81,916,880 +0.16(+2.22%)
Jul 14, 2009 7.431 7.465 7.294 7.352 86,441,104 -0.10(-1.35%)
Jul 13, 2009 7.318 7.471 7.315 7.452 82,068,912 +0.10(+1.41%)
Jul 10, 2009 7.315 7.368 7.271 7.349 69,615,008 +0.02(+0.26%)
Jul 09, 2009 7.418 7.427 7.315 7.330 81,214,200 -0.05(-0.68%)
Jul 08, 2009 7.572 7.575 7.315 7.380 108,719,544 -0.12(-1.59%)
Jul 07, 2009 7.663 7.663 7.475 7.500 77,052,048 -0.14(-1.90%)
Jul 06, 2009 7.567 7.672 7.537 7.644 82,941,968 +0.06(+0.85%)
Jul 02, 2009 7.703 7.703 7.543 7.580 87,605,344 -0.15(-1.91%)
Jul 01, 2009 7.688 7.768 7.660 7.728 73,056,232 +0.07(+0.93%)
Jun 30, 2009 7.749 7.758 7.598 7.657 92,270,128 -0.12(-1.51%)
Jun 29, 2009 7.672 7.789 7.657 7.774 74,220,688 +0.12(+1.61%)
Jun 26, 2009 7.635 7.675 7.586 7.651 64,506,564 -0.01(-0.12%)
Jun 25, 2009 7.591 7.709 7.577 7.660 102,830,720 +0.06(+0.81%)
Jun 24, 2009 7.654 7.700 7.558 7.598 88,246,384 -0.00(-0.04%)
Jun 23, 2009 7.469 7.638 7.429 7.601 135,812,272 +0.16(+2.11%)
Jun 22, 2009 7.373 7.469 7.345 7.444 129,187,840 +0.03(+0.46%)
Jun 19, 2009 7.493 7.512 7.339 7.410 137,617,216 -0.03(-0.37%)
Jun 18, 2009 7.438 7.509 7.392 7.438 93,094,240 -0.00(-0.04%)
Jun 17, 2009 7.478 7.532 7.429 7.441 91,018,736 -0.02(-0.33%)
Jun 16, 2009 7.509 7.567 7.426 7.466 99,034,664 -0.13(-1.66%)
Jun 15, 2009 7.638 7.681 7.506 7.592 103,714,280 -0.12(-1.52%)
Jun 12, 2009 7.598 7.721 7.580 7.709 87,726,752 +0.07(+0.89%)
Jun 11, 2009 7.509 7.706 7.490 7.641 115,484,800 +0.16(+2.10%)
Jun 10, 2009 7.496 7.533 7.441 7.484 108,392,008 +0.02(+0.29%)
Jun 09, 2009 7.533 7.577 7.435 7.463 98,375,960 -0.06(-0.78%)
Jun 08, 2009 7.432 7.574 7.422 7.521 96,111,880 -0.05(-0.65%)
Jun 05, 2009 7.583 7.629 7.533 7.570 83,595,480 +0.06(+0.82%)
Jun 04, 2009 7.595 7.635 7.472 7.509 106,987,048 -0.03(-0.41%)
Jun 03, 2009 7.604 7.688 7.484 7.540 111,616,160 -0.12(-1.53%)
Jun 02, 2009 7.617 7.700 7.574 7.657 95,129,368 +0.06(+0.81%)
Jun 01, 2009 7.697 7.740 7.570 7.595 90,648,144 -0.05(-0.61%)
May 29, 2009 7.623 7.641 7.472 7.641 81,872,072 +0.05(+0.65%)
May 28, 2009 7.466 7.654 7.401 7.592 85,719,096 +0.17(+2.33%)
May 27, 2009 7.533 7.629 7.389 7.419 83,928,968 -0.14(-1.80%)
May 26, 2009 7.336 7.574 7.278 7.555 105,460,808 +0.26(+3.51%)
May 22, 2009 7.271 7.376 7.207 7.299 76,342,776 +0.00(+0.04%)
May 21, 2009 7.392 7.475 7.228 7.296 100,259,696 -0.14(-1.91%)
May 20, 2009 7.663 7.663 7.426 7.438 122,897,920 -0.17(-2.19%)
May 19, 2009 7.629 7.657 7.592 7.604 80,827,960 +0.02(+0.33%)
May 18, 2009 7.712 7.755 7.540 7.580 119,175,848 -0.09(-1.17%)
May 15, 2009 7.734 7.771 7.589 7.669 85,960,680 -0.03(-0.40%)
May 14, 2009 7.836 7.836 7.675 7.700 99,424,136 -0.08(-1.03%)
May 13, 2009 7.829 7.934 7.743 7.780 73,541,224 -0.15(-1.90%)
May 12, 2009 7.857 7.983 7.802 7.931 75,521,720 +0.11(+1.46%)
May 11, 2009 7.768 7.900 7.728 7.817 83,093,888 +0.03(+0.44%)
May 08, 2009 7.922 7.962 7.725 7.783 135,008,224 -0.06(-0.79%)
May 07, 2009 8.076 8.144 7.808 7.845 172,528,928 -0.38(-4.65%)
May 06, 2009 8.212 8.255 8.098 8.227 80,238,648 +0.06(+0.72%)
May 05, 2009 8.171 8.245 8.122 8.168 62,579,788 -0.06(-0.71%)
May 04, 2009 8.048 8.239 8.048 8.227 88,441,960 +0.21(+2.61%)
May 01, 2009 7.977 8.017 7.848 8.017 71,634,232 +0.12(+1.52%)
Apr 30, 2009 7.962 7.999 7.811 7.897 105,134,744 +0.03(+0.39%)
Apr 29, 2009 7.983 8.042 7.814 7.866 108,412,080 -0.04(-0.51%)
Apr 28, 2009 7.768 8.008 7.706 7.906 84,656,488 +0.10(+1.34%)
Apr 27, 2009 7.768 7.842 7.675 7.802 88,988,136 +0.05(+0.60%)
Apr 24, 2009 7.879 7.940 7.706 7.755 91,335,408 -0.10(-1.33%)
Apr 23, 2009 8.014 8.020 7.780 7.860 101,983,496 -0.07(-0.93%)
Apr 22, 2009 7.953 8.147 7.848 7.934 162,876,336 +0.15(+1.94%)
Apr 21, 2009 7.768 7.839 7.700 7.783 102,392,024 -0.01(-0.16%)
Apr 20, 2009 7.906 7.999 7.749 7.795 88,875,760 -0.20(-2.54%)
Apr 17, 2009 8.101 8.162 7.962 7.999 125,775,320 -0.01(-0.15%)
Apr 16, 2009 7.906 8.104 7.829 8.011 104,452,856 +0.17(+2.12%)
Apr 15, 2009 7.808 7.913 7.783 7.845 87,218,552 +0.05(+0.67%)
Apr 14, 2009 7.953 7.953 7.777 7.792 93,950,496 -0.23(-2.84%)
Apr 13, 2009 7.993 8.085 7.885 8.020 65,087,428 -0.02(-0.31%)
Apr 09, 2009 7.922 8.107 7.909 8.045 91,219,800 +0.22(+2.80%)
Apr 08, 2009 7.829 7.943 7.737 7.826 79,866,928 -0.04(-0.55%)
Apr 07, 2009 7.943 7.965 7.795 7.869 83,185,648 -0.20(-2.48%)
Apr 06, 2009 8.012 8.088 7.906 8.070 87,797,416 -0.07(-0.89%)
Apr 03, 2009 8.109 8.185 8.052 8.143 83,688,984 +0.09(+1.09%)
Apr 02, 2009 8.042 8.222 7.897 8.055 113,319,728 +0.19(+2.39%)
Apr 01, 2009 7.517 7.918 7.517 7.866 94,195,120 +0.22(+2.86%)
Mar 31, 2009 7.721 7.766 7.618 7.648 119,836,392 +0.01(+0.16%)
Mar 30, 2009 7.736 7.797 7.551 7.636 99,249,616 -0.36(-4.52%)
Mar 26, 2009 8.006 8.064 7.769 7.997 116,516,416 +0.05(+0.65%)
Mar 25, 2009 8.033 8.070 7.781 7.945 128,667,680 -0.05(-0.57%)
Mar 24, 2009 8.082 8.149 7.951 7.991 90,329,976 -0.18(-2.19%)
Mar 23, 2009 7.967 8.182 7.939 8.170 143,844,944 +0.48(+6.28%)
Mar 20, 2009 7.842 7.929 7.657 7.687 153,144,752 +0.01(+0.12%)
Mar 19, 2009 7.906 7.918 7.645 7.678 108,668,688 -0.12(-1.56%)
Mar 18, 2009 7.663 7.967 7.621 7.800 123,093,008 +0.10(+1.30%)
Mar 17, 2009 7.384 7.733 7.302 7.700 124,275,584 +0.31(+4.15%)
Mar 16, 2009 7.435 7.548 7.390 7.393 96,179,456 +0.03(+0.37%)
Mar 13, 2009 7.475 7.511 7.241 7.366 0 -0.02(-0.33%)
Mar 12, 2009 7.129 7.414 7.065 7.390 131,650,216 +0.30(+4.28%)
Mar 11, 2009 7.053 7.174 6.965 7.086 111,643,360 +0.12(+1.65%)
Mar 10, 2009 6.707 7.008 6.656 6.971 146,302,688 +0.38(+5.76%)
Mar 09, 2009 6.704 6.913 6.561 6.592 127,330,352 -0.26(-3.81%)
Mar 06, 2009 6.910 7.105 6.622 6.853 0 +0.01(+0.09%)
Mar 05, 2009 6.847 7.120 6.731 6.847 160,199,472 -0.13(-1.91%)
Mar 04, 2009 7.001 7.111 6.844 6.980 122,906,864 -0.01(-0.17%)
Mar 02, 2009 6.920 7.232 6.507 6.992 143,470,592 -0.22(-3.07%)
Feb 27, 2009 7.114 7.326 7.080 7.214 0 -0.10(-1.33%)
Feb 26, 2009 7.299 7.408 7.232 7.311 137,540,208 +0.12(+1.60%)
Feb 25, 2009 7.120 7.320 7.026 7.196 201,683,840 +0.14(+1.98%)
Feb 24, 2009 6.886 7.105 6.768 7.056 130,084,136 +0.17(+2.51%)
Feb 23, 2009 7.223 7.269 6.838 6.883 119,961,272 -0.27(-3.82%)
Feb 20, 2009 7.020 7.266 6.950 7.156 131,524,400 +0.12(+1.68%)
Feb 19, 2009 7.059 7.171 7.014 7.038 92,342,664 +0.07(+1.00%)
Feb 18, 2009 7.086 7.102 6.904 6.968 93,985,984 -0.08(-1.12%)
Feb 17, 2009 7.168 7.238 6.977 7.047 125,581,504 -0.29(-4.01%)
Feb 13, 2009 7.378 7.511 7.329 7.341 77,490,512 -0.03(-0.41%)
Feb 12, 2009 7.335 7.408 7.138 7.372 133,514,800 -0.05(-0.61%)
Feb 11, 2009 7.551 7.551 7.329 7.417 86,144,768 -0.04(-0.49%)
Feb 10, 2009 7.800 7.888 7.405 7.454 125,642,328 -0.40(-5.14%)
Feb 09, 2009 7.927 7.961 7.800 7.857 73,330,512 -0.06(-0.73%)
Feb 06, 2009 7.642 8.006 7.636 7.915 101,628,208 +0.28(+3.70%)
Feb 05, 2009 7.457 7.736 7.408 7.633 97,981,328 +0.15(+1.99%)
Feb 04, 2009 7.745 7.873 7.405 7.484 117,429,464 -0.22(-2.80%)
Feb 03, 2009 7.721 7.769 7.520 7.700 103,556,992 +0.06(+0.83%)
Feb 02, 2009 7.578 7.721 7.429 7.636 89,115,864 +0.16(+2.19%)
Jan 30, 2009 7.517 7.572 7.360 7.472 0 -0.03(-0.36%)
Jan 29, 2009 7.751 7.751 7.384 7.499 146,545,840 -0.36(-4.63%)
Jan 28, 2009 7.663 8.194 7.517 7.863 185,391,200 -0.01(-0.08%)
Jan 27, 2009 7.897 8.030 7.800 7.869 114,312,960 -0.27(-3.35%)
Jan 26, 2009 7.863 8.228 7.863 8.143 118,924,432 +0.22(+2.72%)
Jan 23, 2009 7.608 7.988 7.514 7.927 112,411,056 +0.19(+2.39%)
Jan 22, 2009 7.642 7.860 7.578 7.742 99,408,504 -0.08(-1.09%)
Jan 21, 2009 7.654 7.833 7.624 7.827 125,325,376 +0.23(+3.08%)
Jan 20, 2009 7.642 7.815 7.551 7.593 113,050,800 -0.96(-11.25%)
Jan 19, 2009 7.733 8.555 7.733 8.555 26,360 +0.90(+11.73%)
Jan 16, 2009 7.851 7.876 7.551 7.657 109,854,920 +0.03(+0.44%)
Jan 15, 2009 7.672 7.690 7.253 7.624 142,397,200 -0.09(-1.14%)
Jan 14, 2009 7.772 7.815 7.590 7.712 121,271,776 -0.18(-2.23%)
Jan 13, 2009 7.854 7.900 7.681 7.888 104,108,920 +0.02(+0.19%)
Jan 12, 2009 8.112 8.179 7.806 7.873 113,022,304 -0.22(-2.77%)
Jan 09, 2009 8.243 8.328 8.070 8.097 101,952,728 -0.15(-1.84%)
Jan 08, 2009 8.170 8.300 8.140 8.249 70,634,768 -0.01(-0.11%)
Jan 07, 2009 8.391 8.391 8.194 8.258 100,693,296 -0.21(-2.44%)
Jan 06, 2009 8.527 8.584 8.375 8.464 96,199,784 -0.04(-0.46%)
Jan 05, 2009 8.614 8.641 8.393 8.503 108,413,896 -0.30(-3.37%)
Jan 02, 2009 8.596 8.811 8.503 8.799 0 +0.28(+3.23%)
Jan 01, 2009 8.431 8.638 8.330 8.524 0 +0.00(+0.00%)
Dec 31, 2008 8.431 8.638 8.330 8.524 69,425,856 +0.08(+0.96%)
Dec 30, 2008 8.345 8.443 8.216 8.443 68,924,776 +0.11(+1.33%)
Dec 29, 2008 8.381 8.399 8.171 8.333 57,180,372 -0.02(-0.29%)
Dec 26, 2008 8.369 8.413 8.309 8.357 27,399,878 +0.03(+0.40%)
Dec 24, 2008 8.309 8.396 8.285 8.324 22,937,384 +0.03(+0.40%)
Dec 23, 2008 8.455 8.539 8.258 8.291 72,206,112 -0.12(-1.46%)
Dec 22, 2008 8.416 8.569 8.233 8.413 82,092,280 +0.00(+0.04%)
Dec 19, 2008 8.375 8.512 8.225 8.410 162,681,104 +0.12(+1.44%)
Dec 18, 2008 8.494 8.629 8.225 8.291 110,926,144 -0.12(-1.42%)
Dec 17, 2008 8.378 8.584 8.237 8.410 102,202,344 -0.03(-0.39%)
Dec 16, 2008 8.150 8.494 8.093 8.443 149,585,344 +0.33(+4.05%)
Dec 15, 2008 8.270 8.357 7.947 8.114 142,434,144 -0.31(-3.73%)
Dec 12, 2008 8.201 8.515 8.159 8.428 109,788,648 +0.07(+0.86%)
Dec 11, 2008 8.270 8.527 8.228 8.357 130,190,384 -0.04(-0.50%)
Dec 10, 2008 8.781 8.877 8.264 8.399 148,849,072 -0.32(-3.70%)
Dec 09, 2008 8.922 9.027 8.602 8.722 132,329,000 -0.25(-2.74%)
Dec 08, 2008 8.644 9.167 8.626 8.967 153,399,936 +0.55(+6.50%)
Dec 05, 2008 8.264 8.626 8.067 8.419 171,189,472 -0.01(-0.07%)
Dec 04, 2008 8.461 8.865 8.270 8.425 150,398,272 -0.27(-3.13%)
Dec 03, 2008 8.461 8.784 8.165 8.698 142,701,616 +0.31(+3.71%)
Dec 02, 2008 8.177 8.449 8.135 8.387 123,605,392 +0.32(+4.01%)
Dec 01, 2008 8.375 8.396 8.046 8.064 123,348,688 -0.48(-5.60%)
Nov 28, 2008 8.431 8.590 8.404 8.542 53,988,440 +0.05(+0.60%)
Nov 26, 2008 7.968 8.575 7.893 8.491 131,939,136 +0.33(+4.03%)
Nov 25, 2008 8.264 8.345 7.651 8.162 144,395,952 +0.10(+1.30%)
Nov 24, 2008 7.708 8.300 7.702 8.058 183,843,248 +0.52(+6.95%)
Nov 21, 2008 7.492 7.582 6.975 7.534 193,444,768 +0.20(+2.77%)
Nov 20, 2008 7.450 7.980 7.223 7.331 190,961,904 -0.22(-2.85%)
Nov 19, 2008 7.926 8.043 7.510 7.546 118,564,800 -0.40(-5.04%)
Nov 18, 2008 7.941 8.156 7.627 7.947 152,220,672 -0.06(-0.75%)
Nov 17, 2008 8.171 8.234 7.899 8.007 106,938,272 -0.26(-3.18%)
Nov 14, 2008 8.381 8.671 7.947 8.270 130,260,712 -0.31(-3.56%)
Nov 13, 2008 7.812 8.596 7.702 8.575 152,933,088 +0.74(+9.51%)
Nov 12, 2008 8.040 8.150 7.776 7.830 95,463,832 -0.34(-4.21%)
Nov 11, 2008 8.159 8.404 8.049 8.174 88,997,304 -0.04(-0.51%)
Nov 10, 2008 8.309 8.404 8.067 8.216 82,287,608 +0.14(+1.74%)
Nov 07, 2008 7.842 8.135 7.842 8.075 95,962,648 +0.30(+3.89%)
Nov 06, 2008 8.052 8.252 7.696 7.773 118,858,568 -0.35(-4.27%)
Nov 05, 2008 8.614 8.644 8.075 8.120 113,663,880 -0.64(-7.27%)
Nov 04, 2008 8.539 8.946 8.503 8.757 131,968,160 +0.44(+5.29%)
Nov 03, 2008 8.037 8.438 8.031 8.318 86,777,336 +0.31(+3.88%)
Oct 31, 2008 8.058 8.464 8.007 8.007 145,727,360 -0.10(-1.22%)
Oct 30, 2008 8.312 8.375 7.911 8.105 106,012,424 +0.06(+0.74%)
Oct 29, 2008 8.234 8.375 7.881 8.046 156,522,816 -0.21(-2.57%)
Oct 28, 2008 7.504 8.324 7.453 8.258 170,768,976 +0.96(+13.20%)
Oct 27, 2008 7.355 7.627 7.178 7.295 114,099,664 -0.09(-1.18%)
Oct 24, 2008 6.915 7.663 6.912 7.382 155,438,160 -0.17(-2.30%)
Oct 23, 2008 7.136 7.717 7.133 7.555 183,556,848 +0.44(+6.22%)
Oct 22, 2008 7.477 7.582 6.879 7.112 161,269,488 -0.58(-7.58%)
Oct 21, 2008 8.010 8.126 7.603 7.696 110,126,624 -0.38(-4.67%)
Oct 20, 2008 7.681 8.099 7.564 8.072 117,536,144 +0.51(+6.72%)
Oct 17, 2008 7.447 8.001 7.328 7.564 142,087,360 -0.05(-0.67%)
Oct 16, 2008 7.450 7.702 7.151 7.615 171,172,192 +0.25(+3.41%)
Oct 15, 2008 7.776 7.812 7.349 7.364 159,696,048 -0.62(-7.72%)
Oct 14, 2008 8.243 8.527 7.791 7.980 166,033,536 +0.18(+2.34%)
Oct 13, 2008 6.960 7.815 6.882 7.797 171,221,776 +1.09(+16.28%)
Oct 10, 2008 6.622 7.423 6.251 6.706 267,901,360 -0.17(-2.52%)
Oct 09, 2008 7.423 7.543 6.736 6.879 200,156,256 -0.52(-7.00%)
Oct 08, 2008 7.483 7.815 7.163 7.397 219,660,896 -0.18(-2.41%)
Oct 07, 2008 8.068 8.186 7.573 7.579 147,782,928 -0.33(-4.17%)
Oct 06, 2008 8.091 8.191 7.656 7.909 181,204,032 -0.37(-4.48%)
Oct 03, 2008 8.318 8.648 8.203 8.280 144,870,256 +0.04(+0.54%)
Oct 02, 2008 8.303 8.418 8.141 8.236 110,408,000 -0.04(-0.43%)
Oct 01, 2008 8.289 8.389 7.965 8.271 128,080,448 +0.05(+0.61%)
Sep 30, 2008 8.348 8.545 8.221 8.221 156,045,216 +0.05(+0.61%)
Sep 29, 2008 8.724 8.833 8.115 8.171 140,342,320 -0.66(-7.50%)
Sep 26, 2008 8.716 8.863 8.660 8.833 0 -0.02(-0.23%)
Sep 25, 2008 8.610 8.995 8.557 8.854 111,289,816 +0.32(+3.76%)
Sep 24, 2008 8.542 8.589 8.324 8.533 80,072,968 +0.07(+0.80%)
Sep 23, 2008 8.624 8.813 8.436 8.465 90,997,960 -0.14(-1.57%)
Sep 22, 2008 8.969 8.981 8.509 8.601 93,419,080 -0.36(-4.01%)
Sep 19, 2008 9.028 9.181 8.613 8.960 0 +0.40(+4.64%)
Sep 18, 2008 8.504 8.739 8.100 8.562 188,081,216 +0.08(+0.97%)
Sep 17, 2008 8.660 8.727 8.318 8.480 182,516,608 -0.32(-3.61%)
Sep 16, 2008 8.707 8.919 8.562 8.798 143,774,240 -0.02(-0.27%)
Sep 15, 2008 9.048 9.163 8.822 8.822 122,582,536 -0.47(-5.01%)
Sep 12, 2008 9.240 9.296 9.037 9.287 79,387,088 -0.01(-0.06%)
Sep 11, 2008 9.201 9.307 9.025 9.293 94,300,008 +0.00(+0.03%)
Sep 10, 2008 9.566 9.566 9.272 9.290 102,924,176 -0.29(-3.07%)
Sep 09, 2008 9.531 9.746 9.499 9.584 134,530,336 +0.00(+0.00%)
Sep 08, 2008 9.460 9.622 9.293 9.584 100,630,848 +0.31(+3.33%)
Sep 05, 2008 9.234 9.344 9.134 9.275 0 -0.02(-0.25%)
Sep 04, 2008 9.496 9.599 9.281 9.299 101,659,584 -0.25(-2.59%)
Sep 03, 2008 9.458 9.622 9.452 9.546 66,346,140 +0.05(+0.53%)
Sep 02, 2008 9.578 9.761 9.446 9.496 99,444,032 +0.08(+0.81%)
Aug 29, 2008 9.425 9.661 9.419 9.419 106,396,576 -0.07(-0.74%)
Aug 28, 2008 9.246 9.540 9.246 9.490 94,620,440 +0.30(+3.30%)
Aug 27, 2008 9.042 9.240 8.981 9.187 64,264,260 +0.17(+1.89%)
Aug 26, 2008 8.981 9.041 8.907 9.016 65,326,356 +0.03(+0.33%)
Aug 25, 2008 9.137 9.148 8.954 8.986 54,157,048 -0.19(-2.09%)
Aug 22, 2008 9.098 9.266 9.057 9.178 61,373,520 +0.12(+1.33%)
Aug 21, 2008 8.969 9.087 8.928 9.057 53,644,788 +0.02(+0.23%)
Aug 20, 2008 9.116 9.131 8.948 9.037 71,212,520 -0.03(-0.36%)
Aug 19, 2008 9.207 9.222 9.013 9.069 60,005,724 -0.18(-1.91%)
Aug 18, 2008 9.354 9.475 9.190 9.246 62,861,264 -0.08(-0.82%)
Aug 15, 2008 9.181 9.399 9.175 9.322 0 +0.16(+1.74%)
Aug 14, 2008 9.172 9.269 9.019 9.163 83,809,488 -0.05(-0.58%)
Aug 13, 2008 9.281 9.307 9.081 9.216 74,685,944 -0.10(-1.11%)
Aug 12, 2008 9.405 9.408 9.275 9.319 80,040,512 -0.06(-0.60%)
Aug 11, 2008 9.119 9.387 9.116 9.375 90,973,104 +0.26(+2.81%)
Aug 08, 2008 8.957 9.175 8.928 9.119 124,768,992 +0.19(+2.18%)
Aug 07, 2008 9.007 9.116 8.880 8.925 105,501,256 -0.16(-1.81%)
Aug 06, 2008 9.098 9.243 8.966 9.089 84,750,808 -0.05(-0.58%)
Aug 05, 2008 8.936 9.172 8.872 9.143 92,237,176 +0.26(+2.92%)
Aug 04, 2008 8.972 8.995 8.751 8.883 80,035,200 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.