Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2023 0 +0.00(+0.00%)
Mar 03, 2023 0.0001 0 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 28, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 85,702 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 13, 2023 0.0001 0 +0.00(+0.00%)
Feb 09, 2023 0.0001 0 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 28,995 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 995,200 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 102,000 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 4,761,710 +0.00(+0.00%)
Jan 27, 2023 0.0001 0 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 639,150 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 215,588 +0.00(+0.00%)
Jan 19, 2023 0.0001 0 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 472,300 +0.00(+0.00%)
Jan 12, 2023 0.0001 0 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 368,800 +0.00(+0.00%)
Jan 06, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jan 03, 2023 0.0001 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 3,465,200 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 1,761,940 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 1,045,000 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 2,690,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 110,833 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 1,962,600 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 1,312,852 +0.00(+0.00%)
Dec 14, 2022 0.0001 0 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 4,514,850 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 1,060,117 +0.00(+0.00%)
Dec 07, 2022 0.0001 0 -0.00(-50.00%)
Dec 01, 2022 0.0002 0 +0.00(+100.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Nov 23, 2022 0.0001 0 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 8,638,398 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 5,046,000 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 1,375,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 15, 2022 0.0001 0 -0.00(-50.00%)
Nov 14, 2022 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 512,000 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 2,002,000 -0.00(-66.67%)
Nov 08, 2022 0.0003 0.0003 0.0003 0.0003 276,400 +0.00(+200.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0003 0.0001 0.0001 6,920,390 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 180,250 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 22,956,694 +0.00(+0.00%)
Sep 02, 2022 0.0001 0 +0.00(+0.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 860,100 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 24, 2022 0.0001 0 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 6,300 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0001 0.0001 0.0001 22,700 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 128,886 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0001 0.0001 0.0001 2,397,473 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Aug 15, 2022 0.0002 0 +0.00(+0.00%)
Aug 11, 2022 0.0002 0 +0.00(+100.00%)
Aug 09, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.