Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.790 3.910 3.739 3.850 10,929 -0.02(-0.52%)
Jul 30, 2019 3.730 3.880 3.690 3.870 6,362 +0.08(+2.11%)
Jul 29, 2019 3.910 3.910 3.790 3.790 13,616 -0.20(-5.01%)
Jul 26, 2019 3.860 3.990 3.790 3.990 4,200 +0.09(+2.31%)
Jul 25, 2019 3.870 3.940 3.810 3.900 19,568 +0.00(+0.00%)
Jul 24, 2019 3.840 3.900 3.760 3.900 21,637 +0.05(+1.30%)
Jul 23, 2019 3.720 3.850 3.720 3.850 8,768 +0.12(+3.22%)
Jul 22, 2019 3.700 3.740 3.680 3.730 9,023 -0.04(-1.06%)
Jul 19, 2019 3.730 3.790 3.690 3.770 16,900 +0.04(+1.07%)
Jul 18, 2019 3.730 3.780 3.720 3.730 8,116 -0.05(-1.32%)
Jul 17, 2019 3.760 3.785 3.690 3.780 13,999 -0.05(-1.31%)
Jul 16, 2019 3.690 3.830 3.690 3.830 14,240 +0.07(+1.86%)
Jul 15, 2019 3.830 3.830 3.610 3.760 35,051 -0.07(-1.83%)
Jul 12, 2019 3.630 3.867 3.471 3.830 37,100 +0.28(+7.89%)
Jul 11, 2019 3.590 3.900 3.490 3.550 84,022 -0.35(-8.97%)
Jul 10, 2019 4.010 4.010 3.840 3.900 27,757 -0.04(-1.02%)
Jul 09, 2019 4.100 4.100 3.910 3.940 9,267 -0.16(-3.90%)
Jul 08, 2019 4.130 4.130 3.950 4.100 26,471 +0.04(+0.91%)
Jul 05, 2019 4.120 4.120 3.950 4.063 9,700 -0.12(-2.80%)
Jul 03, 2019 4.030 4.220 4.020 4.180 14,800 +0.08(+1.95%)
Jul 02, 2019 4.080 4.100 3.950 4.100 16,755 +0.10(+2.50%)
Jul 01, 2019 3.660 4.300 3.660 4.000 57,128 +0.34(+9.29%)
Jun 28, 2019 3.870 3.910 3.660 3.660 8,000 -0.16(-4.19%)
Jun 27, 2019 3.780 3.880 3.740 3.820 6,958 +0.02(+0.53%)
Jun 26, 2019 3.690 3.800 3.690 3.800 16,965 +0.03(+0.80%)
Jun 25, 2019 3.740 3.772 3.710 3.770 11,165 -0.08(-2.08%)
Jun 24, 2019 3.710 3.850 3.710 3.850 9,536 +0.18(+4.90%)
Jun 21, 2019 3.780 3.780 3.630 3.670 10,700 -0.08(-2.13%)
Jun 20, 2019 3.700 3.775 3.700 3.750 8,346 +0.05(+1.35%)
Jun 19, 2019 3.570 3.720 3.570 3.700 7,259 +0.10(+2.78%)
Jun 18, 2019 3.510 3.620 3.510 3.600 12,093 +0.05(+1.41%)
Jun 17, 2019 3.710 3.730 3.550 3.550 31,755 -0.15(-4.05%)
Jun 14, 2019 3.720 3.779 3.690 3.700 10,500 -0.04(-1.07%)
Jun 13, 2019 3.710 3.783 3.698 3.740 19,305 +0.00(+0.00%)
Jun 12, 2019 3.860 3.860 3.710 3.740 28,518 -0.10(-2.60%)
Jun 11, 2019 3.890 3.890 3.800 3.840 22,876 -0.09(-2.29%)
Jun 10, 2019 3.850 3.930 3.850 3.930 15,268 +0.06(+1.55%)
Jun 07, 2019 3.870 3.940 3.840 3.870 28,000 -0.08(-2.03%)
Jun 06, 2019 3.920 3.950 3.840 3.950 24,839 -0.04(-1.00%)
Jun 05, 2019 4.090 4.122 3.820 3.990 46,296 -0.04(-0.99%)
Jun 04, 2019 4.150 4.150 4.020 4.030 43,548 -0.22(-5.18%)
Jun 03, 2019 4.120 4.250 4.050 4.250 37,706 +0.19(+4.68%)
May 31, 2019 4.200 4.200 4.050 4.060 19,900 -0.17(-4.02%)
May 30, 2019 3.900 4.230 3.900 4.230 30,381 +0.28(+7.09%)
May 29, 2019 4.311 4.311 3.860 3.950 74,611 -0.41(-9.40%)
May 28, 2019 4.250 4.400 4.250 4.360 23,923 +0.00(+0.00%)
May 24, 2019 4.440 4.440 4.330 4.360 41,500 -0.02(-0.46%)
May 23, 2019 4.370 4.430 4.280 4.380 120,276 +0.02(+0.46%)
May 22, 2019 4.310 4.370 4.310 4.360 18,362 +0.05(+1.16%)
May 21, 2019 4.560 4.560 4.290 4.310 67,153 -0.09(-2.05%)
May 20, 2019 4.450 4.450 4.300 4.400 94,143 +0.17(+4.02%)
May 17, 2019 4.200 4.270 4.170 4.230 32,300 +0.03(+0.71%)
May 16, 2019 4.010 4.240 4.010 4.200 69,098 -0.14(-3.23%)
May 15, 2019 4.400 4.400 4.101 4.340 47,708 -0.04(-0.91%)
May 14, 2019 4.310 4.390 4.140 4.380 50,431 +0.22(+5.29%)
May 13, 2019 4.600 4.600 4.120 4.160 84,513 -0.49(-10.54%)
May 10, 2019 4.700 4.700 4.500 4.650 57,800 -0.05(-1.06%)
May 09, 2019 4.650 4.700 4.380 4.700 64,297 +0.15(+3.32%)
May 08, 2019 4.800 4.800 4.450 4.549 64,297 -0.25(-5.23%)
May 07, 2019 4.570 4.800 4.350 4.800 83,515 +0.31(+6.90%)
May 06, 2019 4.670 4.670 4.350 4.490 45,626 -0.19(-4.06%)
May 03, 2019 4.660 4.680 4.480 4.680 40,600 +0.09(+1.96%)
May 02, 2019 4.780 4.785 4.470 4.590 42,102 -0.16(-3.37%)
May 01, 2019 4.590 4.800 4.460 4.750 79,006 +0.20(+4.40%)
Apr 30, 2019 4.630 4.630 4.460 4.550 21,302 -0.03(-0.66%)
Apr 29, 2019 4.590 4.650 4.480 4.580 37,372 -0.05(-1.08%)
Apr 26, 2019 4.700 4.970 4.420 4.630 106,100 -0.07(-1.49%)
Apr 25, 2019 4.460 4.700 4.440 4.700 99,706 +0.26(+5.86%)
Apr 24, 2019 4.200 4.470 4.200 4.440 51,485 +0.21(+4.96%)
Apr 23, 2019 4.280 4.330 4.220 4.230 22,554 -0.08(-1.77%)
Apr 22, 2019 4.210 4.310 4.210 4.306 158,008 +0.10(+2.29%)
Apr 18, 2019 4.270 4.270 4.200 4.210 72,800 -0.13(-3.00%)
Apr 17, 2019 4.250 4.340 4.177 4.340 164,831 +0.24(+5.85%)
Apr 16, 2019 4.189 4.411 4.100 4.100 172,715 -0.03(-0.73%)
Apr 15, 2019 4.210 4.250 4.130 4.130 15,503 -0.04(-0.96%)
Apr 12, 2019 4.210 4.250 4.170 4.170 22,900 -0.07(-1.65%)
Apr 11, 2019 4.210 4.300 4.180 4.240 143,333 -0.05(-1.17%)
Apr 10, 2019 4.250 4.290 4.150 4.290 165,889 +0.08(+1.90%)
Apr 09, 2019 4.300 4.300 4.070 4.210 60,248 -0.04(-0.94%)
Apr 08, 2019 4.180 4.280 4.160 4.250 55,901 +0.07(+1.67%)
Apr 05, 2019 4.160 4.180 4.130 4.180 35,000 +0.08(+1.93%)
Apr 04, 2019 4.050 4.267 4.020 4.101 68,654 +0.06(+1.50%)
Apr 03, 2019 4.180 4.320 3.893 4.040 82,511 +0.18(+4.73%)
Apr 02, 2019 3.600 3.920 3.590 3.857 41,198 +0.17(+4.57%)
Apr 01, 2019 3.690 3.690 3.640 3.689 12,440 +0.01(+0.24%)
Mar 29, 2019 3.720 3.740 3.680 3.680 3,000 -0.02(-0.54%)
Mar 28, 2019 3.550 3.700 3.550 3.700 5,381 +0.11(+3.06%)
Mar 27, 2019 3.530 3.600 3.530 3.590 11,635 +0.07(+1.99%)
Mar 26, 2019 3.500 3.550 3.500 3.520 12,807 -0.01(-0.28%)
Mar 25, 2019 3.600 3.600 3.500 3.530 1,642 -0.10(-2.75%)
Mar 22, 2019 3.660 3.710 3.630 3.630 6,600 -0.07(-1.89%)
Mar 21, 2019 3.680 3.720 3.670 3.700 3,780 -0.05(-1.33%)
Mar 20, 2019 3.600 3.760 3.550 3.750 8,453 +0.18(+5.04%)
Mar 19, 2019 3.500 3.570 3.500 3.570 1,930 +0.10(+2.87%)
Mar 18, 2019 3.440 3.480 3.430 3.470 1,424 +0.02(+0.66%)
Mar 15, 2019 3.430 3.448 3.420 3.448 900 +0.02(+0.52%)
Mar 14, 2019 3.380 3.430 3.370 3.430 1,900 +0.06(+1.78%)
Mar 13, 2019 3.520 3.520 3.340 3.370 1,193 -0.21(-5.87%)
Mar 12, 2019 3.420 3.710 3.350 3.580 26,003 +0.24(+7.19%)
Mar 11, 2019 3.250 3.360 3.250 3.340 4,673 +0.12(+3.73%)
Mar 08, 2019 3.371 3.371 3.200 3.220 38,000 -0.18(-5.29%)
Mar 07, 2019 3.390 3.420 3.360 3.400 9,380 -0.04(-1.16%)
Mar 06, 2019 3.420 3.450 3.270 3.440 12,221 -0.04(-1.15%)
Mar 05, 2019 3.520 3.520 3.470 3.480 7,006 -0.04(-1.14%)
Mar 04, 2019 3.720 3.720 3.520 3.520 17,102 -0.20(-5.38%)
Mar 01, 2019 3.680 3.760 3.680 3.720 2,000 +0.04(+1.09%)
Feb 28, 2019 3.580 3.720 3.580 3.680 2,356 +0.03(+0.82%)
Feb 27, 2019 3.810 3.810 3.615 3.650 16,819 -0.17(-4.45%)
Feb 26, 2019 3.890 3.900 3.820 3.820 9,860 +0.24(+6.70%)
Feb 25, 2019 3.610 3.610 3.580 3.580 1,084 -0.02(-0.56%)
Feb 22, 2019 3.570 3.600 3.550 3.600 2,600 +0.05(+1.41%)
Feb 21, 2019 3.550 3.562 3.550 3.550 4,226 -0.05(-1.39%)
Feb 20, 2019 3.720 3.720 3.550 3.600 6,669 -0.15(-4.00%)
Feb 19, 2019 3.620 3.750 3.570 3.750 2,382 +0.18(+5.04%)
Feb 15, 2019 3.690 3.690 3.540 3.570 6,700 -0.15(-4.03%)
Feb 14, 2019 3.390 3.720 3.390 3.720 12,219 +0.47(+14.46%)
Feb 13, 2019 3.420 3.510 3.250 3.250 5,858 -0.11(-3.27%)
Feb 12, 2019 3.190 3.371 3.190 3.360 3,690 +0.22(+7.01%)
Feb 11, 2019 3.300 3.420 3.140 3.140 9,141 -0.16(-4.85%)
Feb 08, 2019 3.280 3.400 3.220 3.300 7,300 +0.05(+1.54%)
Feb 07, 2019 3.210 3.350 3.210 3.250 6,291 -0.05(-1.52%)
Feb 06, 2019 3.280 3.330 3.230 3.300 36,914 +0.05(+1.54%)
Feb 05, 2019 3.260 3.270 3.250 3.250 804 +0.00(+0.00%)
Feb 04, 2019 3.300 3.310 3.240 3.250 9,432 -0.07(-2.11%)
Feb 01, 2019 3.260 3.340 3.260 3.320 1,500 +0.04(+1.22%)
Jan 31, 2019 3.300 3.300 3.240 3.280 9,027 -0.01(-0.30%)
Jan 30, 2019 3.280 3.315 3.230 3.290 19,020 +0.09(+2.81%)
Jan 29, 2019 3.292 3.292 3.200 3.200 2,435 -0.05(-1.54%)
Jan 28, 2019 3.270 3.320 3.240 3.250 12,986 -0.03(-0.91%)
Jan 25, 2019 3.180 3.320 3.180 3.280 11,800 +0.18(+5.81%)
Jan 24, 2019 3.090 3.284 3.090 3.100 6,039 +0.02(+0.65%)
Jan 23, 2019 3.210 3.260 3.080 3.080 16,257 -0.17(-5.23%)
Jan 22, 2019 3.230 3.340 3.230 3.250 6,780 -0.03(-0.91%)
Jan 18, 2019 3.365 3.390 3.240 3.280 23,600 -0.11(-3.33%)
Jan 17, 2019 3.400 3.410 3.310 3.393 7,896 -0.06(-1.65%)
Jan 16, 2019 3.360 3.450 3.340 3.450 33,462 +0.05(+1.47%)
Jan 15, 2019 3.450 3.470 3.290 3.400 39,991 -0.02(-0.44%)
Jan 14, 2019 3.510 3.510 3.370 3.415 12,017 -0.06(-1.87%)
Jan 11, 2019 3.300 3.540 3.300 3.480 38,200 +0.22(+6.75%)
Jan 10, 2019 3.240 3.300 3.235 3.260 24,142 +0.03(+0.93%)
Jan 09, 2019 3.200 3.230 3.045 3.230 33,493 +0.13(+4.19%)
Jan 08, 2019 3.140 3.150 3.000 3.100 28,098 +0.10(+3.33%)
Jan 07, 2019 3.020 3.081 3.000 3.000 5,983 +0.01(+0.33%)
Jan 04, 2019 3.050 3.080 2.990 2.990 8,700 -0.04(-1.32%)
Jan 03, 2019 2.820 3.050 2.820 3.030 6,496 +0.05(+1.68%)
Jan 02, 2019 2.920 2.980 2.850 2.980 8,438 +0.14(+4.93%)
Dec 31, 2018 2.800 2.940 2.750 2.840 29,700 +0.00(+0.00%)
Dec 28, 2018 2.790 2.880 2.790 2.840 15,700 +0.02(+0.71%)
Dec 27, 2018 2.840 2.840 2.790 2.820 2,057 -0.02(-0.70%)
Dec 26, 2018 2.950 2.950 2.790 2.840 4,762 -0.01(-0.35%)
Dec 24, 2018 2.940 2.990 2.750 2.850 17,200 -0.13(-4.36%)
Dec 21, 2018 3.000 3.020 2.940 2.980 7,000 -0.01(-0.33%)
Dec 20, 2018 2.950 3.000 2.950 2.990 2,434 +0.06(+1.87%)
Dec 19, 2018 2.860 2.950 2.860 2.935 6,135 +0.10(+3.35%)
Dec 18, 2018 2.740 2.840 2.740 2.840 50,058 +0.09(+3.27%)
Dec 17, 2018 2.871 2.871 2.740 2.750 22,813 -0.02(-0.72%)
Dec 14, 2018 2.800 2.920 2.770 2.770 6,600 -0.12(-4.15%)
Dec 13, 2018 2.940 2.960 2.875 2.890 17,859 -0.10(-3.34%)
Dec 12, 2018 2.960 3.000 2.900 2.990 3,261 +0.01(+0.34%)
Dec 11, 2018 3.080 3.080 2.930 2.980 2,018 -0.03(-1.00%)
Dec 10, 2018 3.290 3.290 2.970 3.010 4,101 -0.21(-6.52%)
Dec 07, 2018 3.010 3.300 2.950 3.220 10,600 +0.28(+9.52%)
Dec 06, 2018 2.920 3.000 2.810 2.940 4,987 -0.06(-2.00%)
Dec 04, 2018 2.880 3.040 2.880 3.000 2,900 +0.00(+0.00%)
Dec 03, 2018 3.180 3.180 2.840 3.000 32,031 -0.16(-5.05%)
Nov 29, 2018 3.159 3.159 3.159 0 +0.05(+1.59%)
Nov 28, 2018 3.170 3.170 3.110 3.110 821 -0.02(-0.64%)
Nov 27, 2018 3.200 3.210 3.130 3.130 929 -0.07(-2.19%)
Nov 26, 2018 3.206 3.260 3.200 3.200 2,619 -0.07(-2.14%)
Nov 23, 2018 3.290 3.290 3.270 3.270 500 -0.03(-0.93%)
Nov 21, 2018 3.301 3.301 3.301 0 +0.08(+2.37%)
Nov 20, 2018 3.590 3.610 3.224 3.224 17,074 -0.41(-11.17%)
Nov 19, 2018 3.570 3.638 3.570 3.630 2,533 -0.01(-0.27%)
Nov 16, 2018 3.590 3.740 3.540 3.640 5,900 +0.02(+0.43%)
Nov 15, 2018 3.480 3.711 3.480 3.624 9,957 +0.00(+0.12%)
Nov 14, 2018 3.470 3.780 3.429 3.620 14,075 -0.08(-2.16%)
Nov 13, 2018 3.250 3.700 3.210 3.700 6,915 +0.35(+10.45%)
Nov 12, 2018 3.020 3.350 3.020 3.350 11,464 +0.23(+7.37%)
Nov 09, 2018 2.910 3.130 2.910 3.120 3,200 +0.16(+5.41%)
Nov 08, 2018 3.000 3.000 2.960 2.960 1,795 -0.03(-1.00%)
Nov 07, 2018 2.940 2.990 2.890 2.990 17,520 +0.06(+2.05%)
Nov 06, 2018 2.740 2.933 2.740 2.930 20,273 +0.15(+5.40%)
Nov 05, 2018 2.770 2.850 2.720 2.780 14,177 -0.01(-0.36%)
Nov 02, 2018 2.820 2.850 2.770 2.790 7,400 -0.04(-1.41%)
Nov 01, 2018 2.780 2.830 2.750 2.830 7,305 +0.04(+1.43%)
Oct 31, 2018 2.750 2.822 2.750 2.790 5,891 +0.04(+1.46%)
Oct 30, 2018 2.770 2.790 2.660 2.750 11,597 -0.03(-1.08%)
Oct 29, 2018 2.980 2.980 2.780 2.780 8,035 -0.23(-7.64%)
Oct 26, 2018 2.840 3.010 2.800 3.010 5,700 +0.14(+4.88%)
Oct 25, 2018 2.873 2.880 2.856 2.870 18,100 +0.01(+0.35%)
Oct 24, 2018 2.910 2.940 2.800 2.860 15,989 -0.08(-2.72%)
Oct 23, 2018 2.960 2.960 2.930 2.940 4,698 -0.02(-0.68%)
Oct 22, 2018 3.050 3.050 2.960 2.960 11,513 -0.01(-0.34%)
Oct 19, 2018 2.960 2.970 2.930 2.970 6,700 -0.01(-0.34%)
Oct 18, 2018 3.140 3.140 2.960 2.980 12,003 -0.19(-5.99%)
Oct 17, 2018 3.060 3.170 2.930 3.170 62,385 +0.11(+3.59%)
Oct 16, 2018 3.120 3.132 3.060 3.060 39,070 +0.01(+0.33%)
Oct 15, 2018 3.000 3.070 2.955 3.050 55,290 +0.01(+0.33%)
Oct 12, 2018 3.010 3.178 2.965 3.040 461,100 -0.52(-14.61%)
Oct 11, 2018 3.560 3.560 3.340 3.560 35,893 -0.01(-0.28%)
Oct 10, 2018 3.580 3.655 3.570 3.570 3,950 -0.09(-2.46%)
Oct 09, 2018 3.800 3.800 3.570 3.660 5,538 -0.11(-2.92%)
Oct 08, 2018 3.780 3.800 3.550 3.770 12,931 -0.04(-1.05%)
Oct 05, 2018 3.870 3.870 3.710 3.810 21,400 +0.05(+1.33%)
Oct 04, 2018 3.730 3.775 3.720 3.760 9,682 -0.10(-2.59%)
Oct 03, 2018 3.710 3.890 3.710 3.860 12,120 +0.19(+5.18%)
Oct 02, 2018 3.770 3.850 3.670 3.670 9,344 -0.13(-3.42%)
Oct 01, 2018 3.850 3.890 3.670 3.800 31,617 +0.00(+0.00%)
Sep 28, 2018 3.900 3.900 3.750 3.800 18,200 -0.20(-5.00%)
Sep 27, 2018 3.910 4.000 3.850 4.000 17,624 +0.05(+1.27%)
Sep 26, 2018 3.850 4.000 3.850 3.950 24,217 +0.10(+2.60%)
Sep 25, 2018 4.100 4.100 3.850 3.850 8,702 -0.20(-4.94%)
Sep 24, 2018 3.950 4.050 3.850 4.050 13,022 +0.10(+2.53%)
Sep 21, 2018 4.050 4.050 3.950 3.950 4,800 +0.00(+0.00%)
Sep 20, 2018 4.100 4.100 3.950 3.950 12,924 -0.05(-1.25%)
Sep 19, 2018 3.700 4.100 3.700 4.000 34,548 +0.35(+9.59%)
Sep 18, 2018 3.950 4.000 3.650 3.650 7,893 -0.20(-5.19%)
Sep 17, 2018 3.950 4.000 3.850 3.850 6,866 -0.15(-3.75%)
Sep 14, 2018 3.850 4.050 3.800 4.000 16,500 +0.10(+2.56%)
Sep 13, 2018 4.050 4.150 3.900 3.900 40,753 -0.25(-6.02%)
Sep 12, 2018 4.100 4.150 4.050 4.150 19,383 +0.00(+0.00%)
Sep 11, 2018 4.150 4.200 4.125 4.150 19,684 -0.05(-1.19%)
Sep 10, 2018 4.100 4.240 4.100 4.200 9,331 -0.02(-0.59%)
Sep 07, 2018 4.195 4.250 4.150 4.225 16,900 -0.03(-0.59%)
Sep 06, 2018 4.200 4.250 4.200 4.250 15,830 +0.10(+2.41%)
Sep 05, 2018 4.300 4.300 4.050 4.150 29,579 -0.15(-3.49%)
Sep 04, 2018 4.450 4.450 3.955 4.300 65,601 -0.11(-2.38%)
Aug 31, 2018 4.405 4.405 4.405 0 +0.16(+3.65%)
Aug 30, 2018 4.200 4.300 4.200 4.250 23,734 -0.03(-0.58%)
Aug 29, 2018 3.850 4.275 3.850 4.275 88,296 +0.40(+10.32%)
Aug 28, 2018 3.850 3.900 3.850 3.875 3,657 +0.08(+1.97%)
Aug 27, 2018 3.830 3.890 3.800 3.800 17,538 -0.12(-3.18%)
Aug 24, 2018 4.068 4.068 3.900 3.925 19,600 -0.19(-4.50%)
Aug 23, 2018 4.150 4.150 4.050 4.110 17,208 +0.01(+0.24%)
Aug 22, 2018 4.000 4.100 3.925 4.100 32,595 +0.10(+2.50%)
Aug 21, 2018 3.800 4.050 3.800 4.000 71,596 +0.20(+5.26%)
Aug 20, 2018 3.750 3.800 3.750 3.800 3,035 +0.05(+1.33%)
Aug 17, 2018 3.800 3.800 3.750 3.750 1,300 -0.05(-1.32%)
Aug 16, 2018 3.750 3.850 3.700 3.800 14,029 +0.00(+0.00%)
Aug 15, 2018 3.750 3.800 3.700 3.800 4,145 +0.00(+0.00%)
Aug 14, 2018 3.750 3.800 3.700 3.800 16,380 +0.07(+2.01%)
Aug 13, 2018 3.800 3.829 3.705 3.725 62,368 -0.10(-2.61%)
Aug 10, 2018 3.900 3.900 3.800 3.825 23,600 -0.02(-0.65%)
Aug 09, 2018 3.850 3.850 3.750 3.850 19,927 +0.05(+1.32%)
Aug 08, 2018 3.775 3.800 3.775 3.800 4,716 +0.05(+1.33%)
Aug 07, 2018 3.850 3.850 3.750 3.750 7,036 -0.10(-2.60%)
Aug 06, 2018 3.850 3.950 3.750 3.850 12,276 -0.02(-0.65%)
Aug 03, 2018 4.000 4.000 3.800 3.875 19,300 -0.02(-0.64%)
Aug 02, 2018 3.750 3.900 3.750 3.900 19,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.