Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.330
-0.009 (-0.40%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.310
2.364
2.310
2.330
71,829
-0.01(-0.40%)
Jun 06, 2024
2.335
2.340
2.330
2.339
24,154
+0.02(+1.05%)
Jun 05, 2024
2.370
2.373
2.310
2.315
44,141
+0.00(+0.00%)
Jun 04, 2024
2.310
2.370
2.310
2.315
63,733
-0.01(-0.58%)
Jun 03, 2024
2.390
2.460
2.310
2.329
155,329
-0.05(-2.15%)
May 31, 2024
2.384
2.403
2.365
2.380
128,344
+0.01(+0.60%)
May 30, 2024
2.384
2.394
2.356
2.365
82,418
+0.00(+0.20%)
May 29, 2024
2.384
2.384
2.324
2.361
51,195
-0.01(-0.60%)
May 28, 2024
2.384
2.394
2.347
2.375
60,089
+0.01(+0.40%)
May 24, 2024
2.337
2.384
2.337
2.365
153,737
+0.04(+1.85%)
May 23, 2024
2.328
2.328
2.318
2.323
49,142
-0.02(-0.66%)
May 22, 2024
2.337
2.384
2.337
2.338
59,495
-0.01(-0.36%)
May 21, 2024
2.337
2.356
2.328
2.347
24,738
+0.00(+0.00%)
May 20, 2024
2.328
2.356
2.320
2.347
27,307
+0.01(+0.61%)
May 17, 2024
2.318
2.337
2.318
2.332
75,945
+0.00(+0.13%)
May 16, 2024
2.337
2.346
2.320
2.329
52,659
-0.01(-0.33%)
May 15, 2024
2.318
2.346
2.318
2.337
15,012
+0.01(+0.41%)
May 14, 2024
2.337
2.347
2.299
2.328
58,528
+0.00(+0.00%)
May 13, 2024
2.365
2.365
2.318
2.328
73,983
-0.03(-1.24%)
May 10, 2024
2.365
2.382
2.347
2.357
21,452
-0.01(-0.36%)
May 09, 2024
2.356
2.375
2.347
2.365
17,248
+0.02(+1.01%)
May 08, 2024
2.337
2.365
2.328
2.342
46,935
-0.00(-0.20%)
May 07, 2024
2.347
2.356
2.338
2.347
16,502
+0.00(+0.00%)
May 06, 2024
2.328
2.356
2.318
2.347
36,091
+0.02(+0.81%)
May 03, 2024
2.299
2.328
2.299
2.328
26,662
+0.04(+1.86%)
May 02, 2024
2.290
2.293
2.261
2.285
37,095
-0.00(-0.12%)
May 01, 2024
2.299
2.309
2.261
2.288
43,310
-0.01(-0.62%)
Apr 30, 2024
2.318
2.318
2.299
2.302
12,438
-0.03(-1.09%)
Apr 29, 2024
2.299
2.328
2.299
2.328
32,747
+0.03(+1.23%)
Apr 26, 2024
2.299
2.308
2.290
2.299
45,772
+0.02(+0.83%)
Apr 25, 2024
2.271
2.290
2.252
2.280
53,126
+0.01(+0.41%)
Apr 24, 2024
2.282
2.285
2.266
2.271
23,907
-0.00(-0.20%)
Apr 23, 2024
2.290
2.299
2.271
2.276
118,611
+0.00(+0.21%)
Apr 22, 2024
2.252
2.271
2.234
2.271
42,876
+0.03(+1.27%)
Apr 19, 2024
2.261
2.271
2.242
2.242
63,705
-0.01(-0.42%)
Apr 18, 2024
2.271
2.271
2.242
2.252
42,219
+0.01(+0.38%)
Apr 17, 2024
2.224
2.296
2.224
2.243
54,744
+0.01(+0.47%)
Apr 16, 2024
2.261
2.271
2.218
2.233
48,774
-0.03(-1.46%)
Apr 15, 2024
2.365
2.361
2.261
2.266
74,299
-0.04(-1.82%)
Apr 12, 2024
2.347
2.347
2.304
2.308
99,324
-0.07(-2.81%)
Apr 11, 2024
2.375
2.381
2.347
2.375
63,806
+0.01(+0.40%)
Apr 10, 2024
2.413
2.413
2.356
2.365
85,431
-0.06(-2.34%)
Apr 09, 2024
2.428
2.432
2.408
2.422
70,166
-0.01(-0.39%)
Apr 08, 2024
2.450
2.450
2.413
2.432
37,801
+0.00(+0.00%)
Apr 05, 2024
2.413
2.451
2.413
2.432
22,844
-0.02(-0.77%)
Apr 04, 2024
2.441
2.460
2.437
2.450
35,484
+0.01(+0.38%)
Apr 03, 2024
2.413
2.441
2.415
2.441
27,376
+0.01(+0.39%)
Apr 02, 2024
2.432
2.432
2.405
2.432
35,227
+0.00(+0.00%)
Apr 01, 2024
2.441
2.460
2.422
2.432
65,635
-0.02(-0.77%)
Mar 28, 2024
2.413
2.460
2.413
2.451
74,546
+0.01(+0.39%)
Mar 27, 2024
2.488
2.488
2.432
2.441
179,833
-0.03(-1.15%)
Mar 26, 2024
2.451
2.536
2.422
2.470
568,935
-0.07(-2.84%)
Mar 25, 2024
2.701
2.738
2.514
2.542
235,934
-0.07(-2.51%)
Mar 22, 2024
2.663
2.710
2.607
2.607
252,489
-0.07(-2.79%)
Mar 21, 2024
2.719
2.757
2.663
2.682
46,381
-0.02(-0.69%)
Mar 20, 2024
2.616
2.701
2.616
2.701
96,421
+0.08(+3.21%)
Mar 19, 2024
2.598
2.616
2.551
2.616
77,777
+0.00(+0.00%)
Mar 18, 2024
2.616
2.645
2.609
2.616
125,272
-0.02(-0.71%)
Mar 15, 2024
2.645
2.645
2.607
2.635
36,207
-0.02(-0.70%)
Mar 14, 2024
2.645
2.663
2.617
2.654
443,106
+0.01(+0.35%)
Mar 13, 2024
2.607
2.654
2.600
2.645
58,956
+0.03(+1.07%)
Mar 12, 2024
2.598
2.635
2.560
2.616
56,761
+0.00(+0.00%)
Mar 11, 2024
2.607
2.700
2.542
2.616
465,527
+0.07(+2.56%)
Mar 08, 2024
2.551
2.560
2.542
2.551
165,122
+0.02(+0.74%)
Mar 07, 2024
2.532
2.546
2.532
2.532
60,810
+0.01(+0.37%)
Mar 06, 2024
2.504
2.542
2.504
2.523
94,915
+0.02(+0.75%)
Mar 05, 2024
2.476
2.523
2.476
2.504
164,563
+0.03(+1.13%)
Mar 04, 2024
2.486
2.504
2.476
2.476
194,445
-0.01(-0.38%)
Mar 01, 2024
2.458
2.486
2.458
2.486
139,767
+0.05(+1.92%)
Feb 29, 2024
2.439
2.462
2.439
2.439
168,994
-0.01(-0.39%)
Feb 28, 2024
2.383
2.467
2.383
2.448
65,967
-0.01(-0.38%)
Feb 27, 2024
2.420
2.458
2.420
2.458
204,684
+0.03(+1.15%)
Feb 26, 2024
2.448
2.448
2.402
2.430
130,836
-0.02(-0.76%)
Feb 23, 2024
2.448
2.458
2.425
2.448
79,113
-0.01(-0.38%)
Feb 22, 2024
2.430
2.458
2.430
2.458
55,111
+0.02(+0.77%)
Feb 21, 2024
2.411
2.439
2.383
2.439
32,568
+0.05(+1.95%)
Feb 20, 2024
2.420
2.420
2.392
2.392
30,139
-0.02(-0.78%)
Feb 16, 2024
2.439
2.439
2.404
2.411
40,442
-0.03(-1.15%)
Feb 15, 2024
2.411
2.439
2.402
2.439
63,315
+0.03(+1.36%)
Feb 14, 2024
2.430
2.467
2.383
2.406
58,254
-0.03(-1.34%)
Feb 13, 2024
2.448
2.486
2.383
2.439
127,995
-0.05(-1.88%)
Feb 12, 2024
2.476
2.522
2.472
2.486
79,103
+0.02(+0.76%)
Feb 09, 2024
2.476
2.486
2.443
2.467
51,413
+0.01(+0.38%)
Feb 08, 2024
2.467
2.467
2.420
2.458
33,580
+0.01(+0.38%)
Feb 07, 2024
2.486
2.486
2.430
2.448
74,027
-0.04(-1.50%)
Feb 06, 2024
2.476
2.504
2.448
2.486
31,001
-0.01(-0.37%)
Feb 05, 2024
2.486
2.500
2.467
2.495
36,626
-0.02(-0.74%)
Feb 02, 2024
2.458
2.514
2.458
2.514
40,861
+0.03(+1.13%)
Feb 01, 2024
2.504
2.523
2.486
2.486
40,155
-0.04(-1.48%)
Jan 31, 2024
2.504
2.523
2.478
2.523
48,200
-0.00(-0.19%)
Jan 30, 2024
2.500
2.532
2.500
2.528
25,966
-0.00(-0.18%)
Jan 29, 2024
2.486
2.542
2.467
2.532
103,051
+0.04(+1.50%)
Jan 26, 2024
2.438
2.495
2.433
2.495
73,051
+0.04(+1.52%)
Jan 25, 2024
2.439
2.458
2.422
2.458
42,991
+0.01(+0.38%)
Jan 24, 2024
2.420
2.448
2.411
2.448
18,941
+0.02(+0.77%)
Jan 23, 2024
2.430
2.439
2.411
2.430
35,384
+0.01(+0.39%)
Jan 22, 2024
2.416
2.446
2.411
2.420
44,975
-0.01(-0.38%)
Jan 19, 2024
2.430
2.448
2.420
2.430
13,368
+0.03(+1.17%)
Jan 18, 2024
2.448
2.458
2.402
2.402
35,800
-0.04(-1.53%)
Jan 17, 2024
2.467
2.476
2.439
2.439
23,418
-0.04(-1.51%)
Jan 16, 2024
2.476
2.476
2.439
2.476
100,815
+0.01(+0.38%)
Jan 12, 2024
2.467
2.486
2.453
2.467
73,314
+0.00(+0.00%)
Jan 11, 2024
2.448
2.467
2.430
2.467
74,320
+0.01(+0.38%)
Jan 10, 2024
2.458
2.476
2.439
2.458
54,897
+0.00(+0.00%)
Jan 09, 2024
2.486
2.486
2.448
2.458
79,001
-0.03(-1.13%)
Jan 08, 2024
2.476
2.504
2.458
2.486
64,084
+0.01(+0.38%)
Jan 05, 2024
2.514
2.517
2.458
2.476
52,438
-0.04(-1.49%)
Jan 04, 2024
2.504
2.514
2.486
2.514
32,047
+0.02(+0.75%)
Jan 03, 2024
2.476
2.503
2.467
2.495
55,281
-0.01(-0.37%)
Jan 02, 2024
2.579
2.598
2.486
2.504
66,963
-0.09(-3.60%)
Dec 29, 2023
2.570
2.673
2.560
2.598
52,677
-0.04(-1.42%)
Dec 28, 2023
2.542
2.691
2.494
2.635
114,935
+0.08(+3.27%)
Dec 27, 2023
2.420
2.552
2.332
2.552
695,138
+0.13(+5.45%)
Dec 26, 2023
2.622
2.622
2.393
2.420
113,101
-0.05(-2.14%)
Dec 22, 2023
2.455
2.481
2.439
2.473
71,028
+0.01(+0.36%)
Dec 21, 2023
2.464
2.499
2.442
2.464
110,686
+0.05(+2.19%)
Dec 20, 2023
2.534
2.534
2.385
2.411
94,437
-0.11(-4.20%)
Dec 19, 2023
2.508
2.552
2.481
2.517
186,262
+0.03(+1.06%)
Dec 18, 2023
2.367
2.490
2.349
2.490
507,289
+0.17(+7.20%)
Dec 15, 2023
2.253
2.376
2.235
2.323
357,496
+0.07(+3.12%)
Dec 14, 2023
2.200
2.268
2.200
2.253
67,405
+0.11(+4.92%)
Dec 13, 2023
2.209
2.267
2.129
2.147
380,337
-0.05(-2.40%)
Dec 12, 2023
2.288
2.349
2.200
2.200
253,529
-0.08(-3.47%)
Dec 11, 2023
2.244
2.349
2.244
2.279
391,237
+0.07(+3.19%)
Dec 08, 2023
2.244
2.257
2.173
2.209
202,628
-0.04(-1.57%)
Dec 07, 2023
2.358
2.371
2.244
2.244
104,052
-0.11(-4.49%)
Dec 06, 2023
2.376
2.420
2.349
2.349
66,289
+0.00(+0.00%)
Dec 05, 2023
2.385
2.396
2.332
2.349
37,114
-0.01(-0.37%)
Dec 04, 2023
2.297
2.376
2.217
2.358
107,262
+0.11(+4.69%)
Dec 01, 2023
2.200
2.261
2.178
2.253
22,715
+0.05(+2.20%)
Nov 30, 2023
2.156
2.209
2.156
2.204
51,884
+0.05(+2.24%)
Nov 29, 2023
2.138
2.200
2.138
2.156
38,156
+0.01(+0.41%)
Nov 28, 2023
2.085
2.165
2.085
2.147
43,368
+0.04(+1.67%)
Nov 27, 2023
2.112
2.141
2.068
2.112
57,350
+0.01(+0.56%)
Nov 24, 2023
2.068
2.156
2.068
2.100
89,209
+0.12(+6.08%)
Nov 22, 2023
2.103
2.103
1.980
1.980
128,002
-0.09(-4.46%)
Nov 21, 2023
2.090
2.112
2.068
2.072
67,368
+0.03(+1.51%)
Nov 20, 2023
2.068
2.085
1.980
2.041
137,743
-0.05(-2.52%)
Nov 17, 2023
2.103
2.103
2.068
2.094
32,294
-0.01(-0.42%)
Nov 16, 2023
2.103
2.156
2.103
2.103
41,034
-0.02(-0.83%)
Nov 15, 2023
2.182
2.200
2.112
2.121
67,972
-0.01(-0.41%)
Nov 14, 2023
2.112
2.156
2.105
2.129
57,326
+0.03(+1.26%)
Nov 13, 2023
2.191
2.244
2.103
2.103
43,197
-0.11(-5.16%)
Nov 10, 2023
2.077
2.217
2.077
2.217
43,651
+0.13(+6.33%)
Nov 09, 2023
2.147
2.191
2.068
2.085
81,864
-0.05(-2.47%)
Nov 08, 2023
2.217
2.267
2.138
2.138
73,076
-0.10(-4.33%)
Nov 07, 2023
2.358
2.376
2.226
2.235
102,577
-0.07(-2.87%)
Nov 06, 2023
2.341
2.358
2.288
2.301
46,270
-0.00(-0.19%)
Nov 03, 2023
2.314
2.375
2.297
2.305
54,338
+0.01(+0.38%)
Nov 02, 2023
2.420
2.429
2.235
2.297
165,350
-0.41(-15.26%)
Nov 01, 2023
2.649
2.710
2.649
2.710
36,199
+0.02(+0.65%)
Oct 31, 2023
2.631
2.710
2.627
2.693
51,666
+0.08(+3.03%)
Oct 30, 2023
2.631
2.631
2.605
2.613
13,938
+0.01(+0.34%)
Oct 27, 2023
2.640
2.657
2.605
2.605
26,462
-0.04(-1.50%)
Oct 26, 2023
2.578
2.680
2.578
2.644
50,801
+0.02(+0.84%)
Oct 25, 2023
2.605
2.649
2.587
2.622
15,600
+0.00(+0.00%)
Oct 24, 2023
2.675
2.728
2.578
2.622
534,534
-0.06(-2.13%)
Oct 23, 2023
2.675
2.745
2.657
2.679
67,035
-0.04(-1.46%)
Oct 20, 2023
2.763
2.763
2.719
2.719
12,072
-0.04(-1.28%)
Oct 19, 2023
2.825
2.825
2.754
2.754
23,524
-0.07(-2.49%)
Oct 18, 2023
2.895
2.895
2.825
2.825
73,674
-0.11(-3.60%)
Oct 17, 2023
2.939
2.956
2.895
2.930
23,044
-0.04(-1.48%)
Oct 16, 2023
2.833
2.974
2.886
2.974
60,297
+0.01(+0.30%)
Oct 13, 2023
2.983
2.983
2.939
2.965
21,118
+0.00(+0.00%)
Oct 12, 2023
2.992
2.992
2.930
2.965
20,196
-0.03(-0.88%)
Oct 11, 2023
2.948
2.992
2.948
2.992
32,247
+0.06(+2.10%)
Oct 10, 2023
2.913
2.939
2.895
2.930
26,474
+0.03(+0.91%)
Oct 09, 2023
2.860
2.904
2.860
2.904
26,523
+0.03(+0.92%)
Oct 06, 2023
2.807
2.886
2.789
2.877
29,206
+0.04(+1.35%)
Oct 05, 2023
2.825
2.860
2.781
2.839
22,601
+0.01(+0.51%)
Oct 04, 2023
2.781
2.833
2.781
2.825
25,841
+0.03(+0.94%)
Oct 03, 2023
2.851
2.868
2.789
2.798
38,135
-0.09(-3.05%)
Oct 02, 2023
2.939
2.939
2.877
2.886
43,381
-0.05(-1.80%)
Sep 29, 2023
2.965
2.965
2.939
2.939
11,425
+0.00(+0.00%)
Sep 28, 2023
2.930
2.956
2.930
2.939
16,443
+0.02(+0.60%)
Sep 27, 2023
2.904
2.956
2.904
2.921
29,565
+0.01(+0.30%)
Sep 26, 2023
2.956
2.983
2.913
2.913
23,428
-0.05(-1.81%)
Sep 25, 2023
3.000
2.983
2.965
2.966
36,977
-0.04(-1.43%)
Sep 22, 2023
3.018
3.027
2.992
3.009
19,058
-0.02(-0.58%)
Sep 21, 2023
3.053
3.053
3.009
3.027
25,976
-0.04(-1.43%)
Sep 20, 2023
3.106
3.115
3.062
3.071
80,993
-0.01(-0.29%)
Sep 19, 2023
3.053
3.097
3.036
3.080
36,406
+0.03(+0.86%)
Sep 18, 2023
3.062
3.080
3.053
3.053
74,056
-0.01(-0.29%)
Sep 15, 2023
3.106
3.106
3.062
3.062
34,503
-0.04(-1.42%)
Sep 14, 2023
3.080
3.124
3.080
3.106
45,259
+0.02(+0.71%)
Sep 13, 2023
3.115
3.115
3.062
3.084
21,922
+0.00(+0.14%)
Sep 12, 2023
3.097
3.106
3.080
3.080
28,102
-0.01(-0.28%)
Sep 11, 2023
3.071
3.106
3.071
3.088
30,248
+0.01(+0.29%)
Sep 08, 2023
3.088
3.106
3.062
3.080
46,773
-0.01(-0.28%)
Sep 07, 2023
3.124
3.132
3.075
3.088
68,488
-0.04(-1.40%)
Sep 06, 2023
3.115
3.181
3.115
3.132
43,402
-0.04(-1.32%)
Sep 05, 2023
3.256
3.256
3.172
3.174
69,204
-0.09(-2.76%)
Sep 01, 2023
3.264
3.273
3.220
3.264
55,743
+0.00(+0.00%)
Aug 31, 2023
3.352
3.353
3.256
3.264
118,319
-0.09(-2.63%)
Aug 30, 2023
3.370
3.388
3.344
3.352
227,699
-0.04(-1.05%)
Aug 29, 2023
3.370
3.396
3.370
3.388
35,487
+0.01(+0.28%)
Aug 28, 2023
3.370
3.401
3.370
3.379
12,168
+0.01(+0.26%)
Aug 25, 2023
3.376
3.379
3.352
3.370
12,458
-0.00(-0.13%)
Aug 24, 2023
3.396
3.414
3.374
3.374
22,464
-0.03(-0.78%)
Aug 23, 2023
3.396
3.405
3.361
3.401
17,522
+0.03(+0.94%)
Aug 22, 2023
3.418
3.418
3.335
3.369
40,363
-0.01(-0.29%)
Aug 21, 2023
3.449
3.449
3.370
3.379
9,640
-0.02(-0.52%)
Aug 18, 2023
3.352
3.405
3.348
3.396
30,555
+0.02(+0.52%)
Aug 17, 2023
3.449
3.449
3.379
3.379
6,243
-0.04(-1.03%)
Aug 16, 2023
3.449
3.510
3.414
3.414
19,814
-0.03(-0.77%)
Aug 15, 2023
3.449
3.449
3.432
3.440
15,914
-0.02(-0.51%)
Aug 14, 2023
3.458
3.458
3.423
3.458
12,782
+0.01(+0.26%)
Aug 11, 2023
3.423
3.476
3.423
3.449
16,261
-0.01(-0.25%)
Aug 10, 2023
3.467
3.520
3.458
3.458
16,031
-0.04(-1.26%)
Aug 09, 2023
3.520
3.520
3.502
3.502
27,351
-0.02(-0.50%)
Aug 08, 2023
3.520
3.520
3.502
3.520
7,974
-0.01(-0.27%)
Aug 07, 2023
3.520
3.546
3.520
3.529
35,707
-0.01(-0.22%)
Aug 04, 2023
3.546
3.643
3.535
3.537
55,897
-0.03(-0.74%)
Aug 03, 2023
3.546
3.572
3.546
3.564
13,528
-0.01(-0.25%)
Aug 02, 2023
3.528
3.572
3.520
3.572
30,392
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.