Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

SpringBig Holdings, Inc. - Common Stock (NQ: SBIG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2023					0	+0.00(+0.00%)
Aug 31, 2023	0.2207	0.2650	0.1957	0.2299	424,760	+0.00(+1.05%)
Aug 30, 2023	0.2035	0.2275	0.1864	0.2275	452,994	+0.02(+8.33%)
Aug 29, 2023	0.2117	0.2249	0.2100	0.2100	177,000	-0.01(-6.00%)
Aug 28, 2023	0.2275	0.2275	0.2110	0.2234	15,144	-0.00(-1.76%)
Aug 25, 2023	0.2300	0.2300	0.2097	0.2274	35,281	+0.00(+1.52%)
Aug 24, 2023	0.2350	0.2350	0.2120	0.2240	61,070	-0.01(-4.64%)
Aug 23, 2023	0.2310	0.2510	0.2250	0.2349	63,739	+0.00(+0.00%)
Aug 22, 2023	0.2087	0.2350	0.2000	0.2349	428,358	+0.02(+10.28%)
Aug 21, 2023	0.2050	0.2140	0.2050	0.2130	41,276	+0.01(+6.50%)
Aug 18, 2023	0.2105	0.2105	0.1982	0.2000	138,190	-0.00(-0.15%)
Aug 17, 2023	0.2002	0.2300	0.2000	0.2003	88,433	+0.00(+0.05%)
Aug 16, 2023	0.2360	0.2400	0.1874	0.2002	718,430	-0.04(-15.17%)
Aug 15, 2023	0.2450	0.2499	0.2202	0.2360	21,458	-0.01(-5.71%)
Aug 14, 2023	0.2300	0.2650	0.2330	0.2503	87,753	-0.02(-6.43%)
Aug 11, 2023	0.2650	0.2675	0.2450	0.2675	52,839	+0.00(+0.64%)
Aug 10, 2023	0.2501	0.2700	0.2501	0.2658	455,684	+0.01(+2.23%)
Aug 09, 2023	0.2750	0.2823	0.2581	0.2600	233,725	-0.02(-7.93%)
Aug 08, 2023	0.2800	0.3550	0.2703	0.2824	849,866	+0.00(+0.50%)
Aug 07, 2023	0.3040	0.3040	0.2800	0.2810	38,156	-0.01(-2.36%)
Aug 04, 2023	0.2860	0.3028	0.2800	0.2878	79,483	-0.01(-2.34%)
Aug 03, 2023	0.3197	0.3197	0.2947	0.2947	24,270	-0.01(-1.86%)
Aug 02, 2023	0.3300	0.3300	0.2950	0.3003	25,837	-0.02(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

SpringBig Holdings, Inc. - Common Stock (NQ: SBIG )

Historical Prices