Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX: TIXT )

5.310 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.150 9.460 9.150 9.330 184,692 +0.15(+1.63%)
Jul 30, 2024 9.070 9.290 9.040 9.180 282,609 +0.10(+1.10%)
Jul 29, 2024 8.930 9.080 8.790 9.080 203,034 +0.26(+2.95%)
Jul 26, 2024 8.920 8.930 8.640 8.820 119,914 -0.03(-0.34%)
Jul 25, 2024 8.630 9.090 8.630 8.850 261,872 +0.17(+1.96%)
Jul 24, 2024 8.710 8.920 8.650 8.680 236,645 -0.10(-1.14%)
Jul 23, 2024 8.550 8.870 8.500 8.780 186,695 +0.20(+2.33%)
Jul 22, 2024 8.750 8.750 8.480 8.580 202,548 -0.01(-0.12%)
Jul 19, 2024 8.460 8.650 8.330 8.590 99,077 +0.04(+0.47%)
Jul 18, 2024 8.410 8.960 8.320 8.550 451,638 +0.13(+1.54%)
Jul 17, 2024 8.700 8.840 8.190 8.420 582,019 -0.59(-6.55%)
Jul 16, 2024 8.700 9.110 8.700 9.010 220,724 +0.29(+3.33%)
Jul 15, 2024 8.700 8.820 8.590 8.720 169,587 +0.04(+0.46%)
Jul 12, 2024 8.620 8.850 8.590 8.680 126,661 +0.07(+0.81%)
Jul 11, 2024 8.460 8.670 8.380 8.610 194,280 +0.26(+3.11%)
Jul 10, 2024 8.240 8.370 8.200 8.350 176,983 +0.18(+2.20%)
Jul 09, 2024 8.120 8.300 7.880 8.170 307,398 +0.06(+0.74%)
Jul 08, 2024 7.820 8.130 7.740 8.110 247,934 +0.27(+3.44%)
Jul 05, 2024 7.890 7.960 7.820 7.840 98,193 -0.01(-0.13%)
Jul 04, 2024 7.880 7.880 7.790 7.850 19,279 +0.00(+0.00%)
Jul 03, 2024 7.820 7.950 7.780 7.850 87,426 +0.03(+0.38%)
Jul 02, 2024 7.930 8.020 7.820 7.820 54,634 -0.08(-1.01%)
Jun 28, 2024 7.900 0 -0.06(-0.75%)
Jun 27, 2024 7.740 7.990 7.740 7.960 130,194 +0.13(+1.66%)
Jun 26, 2024 7.840 7.910 7.720 7.830 126,745 -0.10(-1.26%)
Jun 25, 2024 7.970 8.000 7.670 7.930 141,174 -0.04(-0.50%)
Jun 24, 2024 8.010 8.070 7.940 7.970 87,265 -0.13(-1.60%)
Jun 21, 2024 8.110 8.110 7.880 8.100 195,850 +0.07(+0.87%)
Jun 20, 2024 7.970 8.070 7.750 8.030 192,264 +0.16(+2.03%)
Jun 19, 2024 7.820 7.930 7.820 7.870 70,316 +0.01(+0.13%)
Jun 18, 2024 7.810 8.040 7.810 7.860 107,310 -0.01(-0.13%)
Jun 17, 2024 8.030 8.060 7.760 7.870 225,447 -0.21(-2.60%)
Jun 14, 2024 8.000 8.080 7.880 8.080 190,947 +0.08(+1.00%)
Jun 13, 2024 8.120 8.220 7.900 8.000 120,331 -0.07(-0.87%)
Jun 12, 2024 8.100 8.180 8.040 8.070 109,306 +0.09(+1.13%)
Jun 11, 2024 7.970 8.040 7.940 7.980 54,023 -0.08(-0.99%)
Jun 10, 2024 7.970 8.130 7.970 8.060 94,360 +0.02(+0.25%)
Jun 07, 2024 8.070 8.090 7.980 8.040 75,739 -0.11(-1.35%)
Jun 06, 2024 8.280 8.400 8.010 8.150 224,435 -0.09(-1.09%)
Jun 05, 2024 7.780 8.270 7.660 8.240 297,651 +0.62(+8.14%)
Jun 04, 2024 7.600 7.820 7.600 7.620 151,086 -0.02(-0.26%)
Jun 03, 2024 7.870 7.870 7.560 7.640 204,710 -0.12(-1.55%)
May 31, 2024 7.840 7.860 7.570 7.760 399,607 -0.03(-0.39%)
May 30, 2024 7.650 7.840 7.550 7.790 246,467 +0.13(+1.70%)
May 29, 2024 7.750 7.760 7.610 7.660 255,572 -0.17(-2.17%)
May 28, 2024 7.900 7.910 7.770 7.830 175,015 -0.10(-1.26%)
May 27, 2024 7.960 8.030 7.900 7.930 107,600 -0.03(-0.38%)
May 24, 2024 8.090 8.090 7.950 7.960 131,908 -0.08(-1.00%)
May 23, 2024 8.400 8.400 7.950 8.040 294,134 -0.26(-3.13%)
May 22, 2024 8.440 8.440 8.290 8.300 143,705 -0.12(-1.43%)
May 21, 2024 8.710 8.710 8.320 8.420 280,405 -0.22(-2.55%)
May 17, 2024 8.640 0 -0.02(-0.23%)
May 16, 2024 8.790 8.790 8.610 8.660 126,283 -0.03(-0.35%)
May 15, 2024 8.810 8.850 8.670 8.690 157,740 -0.07(-0.80%)
May 14, 2024 8.900 8.990 8.710 8.760 284,901 -0.07(-0.79%)
May 13, 2024 8.690 9.010 8.620 8.830 326,160 +0.12(+1.38%)
May 10, 2024 8.880 8.880 8.330 8.710 824,117 +0.01(+0.11%)
May 09, 2024 10.70 10.70 8.680 8.700 1,900,713 -2.00(-18.69%)
May 08, 2024 10.75 10.88 10.60 10.70 225,175 -0.08(-0.74%)
May 07, 2024 11.09 11.09 10.75 10.78 117,623 -0.10(-0.92%)
May 06, 2024 11.01 11.17 10.79 10.88 127,415 -0.11(-1.00%)
May 03, 2024 11.27 11.40 10.88 10.99 69,817 -0.13(-1.17%)
May 02, 2024 11.52 11.52 10.81 11.12 114,975 -0.28(-2.46%)
May 01, 2024 11.67 11.67 11.38 11.40 179,684 -0.18(-1.55%)
Apr 30, 2024 11.52 11.66 11.41 11.58 84,281 +0.00(+0.00%)
Apr 29, 2024 11.30 11.58 11.30 11.58 145,954 +0.29(+2.57%)
Apr 26, 2024 10.96 11.36 10.96 11.29 80,694 +0.24(+2.17%)
Apr 25, 2024 11.22 11.22 11.01 11.05 51,933 -0.34(-2.99%)
Apr 24, 2024 10.93 11.45 10.93 11.39 97,982 +0.40(+3.64%)
Apr 23, 2024 11.02 11.15 10.89 10.99 101,499 -0.01(-0.09%)
Apr 22, 2024 10.80 11.12 10.73 11.00 99,045 +0.25(+2.33%)
Apr 19, 2024 10.82 11.16 10.69 10.75 280,117 -0.01(-0.09%)
Apr 18, 2024 10.95 10.98 10.67 10.76 131,978 -0.18(-1.65%)
Apr 17, 2024 11.63 11.74 10.92 10.94 139,556 -0.70(-6.01%)
Apr 16, 2024 11.73 11.78 11.33 11.64 70,158 -0.03(-0.26%)
Apr 15, 2024 11.83 11.84 11.61 11.67 127,778 -0.13(-1.10%)
Apr 12, 2024 11.93 11.95 11.79 11.80 122,131 -0.15(-1.26%)
Apr 11, 2024 11.68 11.95 11.65 11.95 62,700 +0.22(+1.88%)
Apr 10, 2024 11.68 11.81 11.62 11.73 84,251 -0.17(-1.43%)
Apr 09, 2024 11.69 12.17 11.69 11.90 166,823 +0.19(+1.62%)
Apr 08, 2024 11.40 11.71 11.40 11.71 58,971 +0.30(+2.63%)
Apr 05, 2024 11.34 11.62 11.33 11.41 56,016 -0.06(-0.52%)
Apr 04, 2024 12.05 12.06 11.43 11.47 106,973 -0.49(-4.10%)
Apr 03, 2024 11.50 12.00 11.50 11.96 92,861 +0.45(+3.91%)
Apr 02, 2024 11.25 11.58 11.25 11.51 100,575 +0.03(+0.26%)
Apr 01, 2024 11.55 11.62 11.27 11.48 101,863 +0.01(+0.09%)
Mar 28, 2024 11.47 0 +0.18(+1.59%)
Mar 27, 2024 11.33 11.37 11.24 11.29 98,506 +0.07(+0.62%)
Mar 26, 2024 11.36 11.39 11.21 11.22 106,732 -0.06(-0.53%)
Mar 25, 2024 11.31 11.42 11.25 11.28 220,022 -0.09(-0.79%)
Mar 22, 2024 11.70 11.70 11.27 11.37 140,951 -0.25(-2.15%)
Mar 21, 2024 11.46 11.81 11.46 11.62 190,611 +0.07(+0.61%)
Mar 20, 2024 11.26 11.61 11.15 11.55 129,476 +0.14(+1.23%)
Mar 19, 2024 11.30 11.49 11.27 11.41 84,516 +0.07(+0.62%)
Mar 18, 2024 11.08 11.36 10.87 11.34 214,124 +0.21(+1.89%)
Mar 15, 2024 11.29 11.45 11.09 11.13 156,255 -0.16(-1.42%)
Mar 14, 2024 11.43 11.43 11.01 11.29 258,950 -0.16(-1.40%)
Mar 13, 2024 11.84 11.84 11.42 11.45 310,864 -0.39(-3.29%)
Mar 12, 2024 12.12 12.13 11.79 11.84 128,394 -0.31(-2.55%)
Mar 11, 2024 12.21 12.42 12.15 12.15 58,064 -0.18(-1.46%)
Mar 08, 2024 12.31 12.51 12.21 12.33 176,112 -0.07(-0.56%)
Mar 07, 2024 12.30 12.64 12.25 12.40 218,909 +0.03(+0.24%)
Mar 06, 2024 12.90 12.93 12.30 12.37 206,488 -0.44(-3.43%)
Mar 05, 2024 13.47 13.49 12.81 12.81 479,659 -0.76(-5.60%)
Mar 04, 2024 13.66 13.76 13.35 13.57 219,822 -0.18(-1.31%)
Mar 01, 2024 13.98 13.98 13.58 13.75 270,905 -0.23(-1.65%)
Feb 29, 2024 14.43 14.60 13.91 13.98 310,189 -0.49(-3.39%)
Feb 28, 2024 15.05 15.15 14.28 14.47 340,343 -0.73(-4.80%)
Feb 27, 2024 15.45 15.56 15.08 15.20 146,845 -0.03(-0.20%)
Feb 26, 2024 15.16 15.31 14.98 15.23 107,566 +0.06(+0.40%)
Feb 23, 2024 15.00 15.20 14.93 15.17 155,810 +0.15(+1.00%)
Feb 22, 2024 14.79 15.05 14.71 15.02 105,194 +0.23(+1.56%)
Feb 21, 2024 15.10 15.20 14.66 14.79 131,539 -0.36(-2.38%)
Feb 20, 2024 15.25 15.29 15.00 15.15 172,223 -0.11(-0.72%)
Feb 16, 2024 15.26 0 -0.07(-0.46%)
Feb 15, 2024 14.03 15.35 14.03 15.33 592,622 +1.35(+9.66%)
Feb 14, 2024 13.81 14.24 13.78 13.98 190,037 +0.18(+1.30%)
Feb 13, 2024 13.35 13.84 13.27 13.80 286,461 +0.28(+2.07%)
Feb 12, 2024 12.59 13.59 12.59 13.52 301,032 +0.83(+6.54%)
Feb 09, 2024 11.84 13.13 11.50 12.69 431,143 +0.34(+2.75%)
Feb 08, 2024 11.99 12.38 11.97 12.35 190,634 +0.26(+2.15%)
Feb 07, 2024 12.25 12.37 12.06 12.09 229,751 -0.12(-0.98%)
Feb 06, 2024 11.98 12.30 11.98 12.21 109,648 +0.23(+1.92%)
Feb 05, 2024 12.05 12.08 11.88 11.98 153,210 -0.06(-0.50%)
Feb 02, 2024 12.05 12.18 11.87 12.04 114,210 +0.00(+0.00%)
Feb 01, 2024 11.54 12.21 11.54 12.04 129,974 +0.43(+3.70%)
Jan 31, 2024 11.68 11.92 11.53 11.61 200,865 -0.04(-0.34%)
Jan 30, 2024 11.89 11.89 11.64 11.65 154,680 -0.21(-1.77%)
Jan 29, 2024 11.97 11.97 11.55 11.86 127,137 +0.02(+0.17%)
Jan 26, 2024 11.75 11.97 11.67 11.84 108,306 +0.12(+1.02%)
Jan 25, 2024 12.03 12.06 11.65 11.72 145,195 -0.27(-2.25%)
Jan 24, 2024 12.02 12.09 11.86 11.99 74,999 +0.04(+0.33%)
Jan 23, 2024 11.83 12.18 11.78 11.95 97,541 +0.12(+1.01%)
Jan 22, 2024 11.75 11.88 11.54 11.83 165,465 -0.01(-0.08%)
Jan 19, 2024 11.77 11.93 11.53 11.84 99,907 -0.03(-0.25%)
Jan 18, 2024 12.01 12.12 11.43 11.87 177,551 -0.23(-1.90%)
Jan 17, 2024 12.06 12.32 11.85 12.10 222,315 -0.10(-0.82%)
Jan 16, 2024 12.04 12.26 11.84 12.20 211,214 +0.17(+1.41%)
Jan 15, 2024 12.03 12.08 11.90 12.03 57,983 +0.15(+1.26%)
Jan 12, 2024 11.77 12.10 11.77 11.88 122,492 +0.16(+1.37%)
Jan 11, 2024 11.61 11.73 11.32 11.72 163,458 +0.12(+1.03%)
Jan 10, 2024 11.65 11.72 11.43 11.60 142,320 -0.05(-0.43%)
Jan 09, 2024 11.39 11.70 11.32 11.65 129,551 +0.13(+1.13%)
Jan 08, 2024 11.25 11.63 11.18 11.52 110,153 +0.39(+3.50%)
Jan 05, 2024 11.21 11.35 11.00 11.13 105,994 -0.02(-0.18%)
Jan 04, 2024 11.21 11.25 10.90 11.15 122,743 +0.08(+0.72%)
Jan 03, 2024 11.31 11.31 10.96 11.07 217,119 -0.41(-3.57%)
Jan 02, 2024 11.34 11.67 11.32 11.48 137,895 +0.10(+0.88%)
Dec 29, 2023 11.38 0 +0.03(+0.26%)
Dec 28, 2023 11.21 11.42 11.21 11.35 65,258 +0.15(+1.34%)
Dec 27, 2023 11.12 11.33 11.06 11.20 119,103 +0.16(+1.45%)
Dec 22, 2023 11.04 0 -0.21(-1.87%)
Dec 21, 2023 11.23 11.48 10.87 11.25 154,697 +0.05(+0.45%)
Dec 20, 2023 11.13 11.35 11.12 11.20 199,486 +0.00(+0.00%)
Dec 19, 2023 10.99 11.27 10.95 11.20 141,113 +0.14(+1.27%)
Dec 18, 2023 11.10 11.23 10.83 11.06 351,628 +0.15(+1.37%)
Dec 15, 2023 10.77 10.98 10.74 10.91 1,614,778 +0.03(+0.28%)
Dec 14, 2023 11.01 11.42 10.71 10.88 295,672 -0.09(-0.82%)
Dec 13, 2023 10.19 10.98 10.04 10.97 276,464 +0.83(+8.19%)
Dec 12, 2023 10.30 10.30 10.01 10.14 197,678 -0.21(-2.03%)
Dec 11, 2023 10.16 10.35 10.07 10.35 274,639 +0.15(+1.47%)
Dec 08, 2023 9.980 10.23 9.880 10.20 135,990 +0.21(+2.10%)
Dec 07, 2023 9.960 10.15 9.920 9.990 141,677 +0.08(+0.81%)
Dec 06, 2023 9.920 10.08 9.840 9.910 140,861 +0.04(+0.41%)
Dec 05, 2023 10.30 10.33 9.870 9.870 205,352 -0.43(-4.17%)
Dec 04, 2023 10.28 10.34 10.13 10.30 261,157 -0.02(-0.19%)
Dec 01, 2023 9.990 10.43 9.870 10.32 189,914 +0.34(+3.41%)
Nov 30, 2023 9.960 10.06 9.660 9.980 359,431 +0.10(+1.01%)
Nov 29, 2023 9.880 10.18 9.800 9.880 223,361 -0.02(-0.20%)
Nov 28, 2023 9.360 10.04 9.320 9.900 307,314 +0.45(+4.76%)
Nov 27, 2023 9.320 9.500 9.310 9.450 128,456 -0.04(-0.42%)
Nov 24, 2023 9.390 9.500 9.270 9.490 92,131 +0.09(+0.96%)
Nov 23, 2023 9.420 9.430 9.240 9.400 89,078 -0.14(-1.47%)
Nov 22, 2023 9.510 9.680 9.500 9.540 77,618 +0.04(+0.42%)
Nov 21, 2023 9.630 9.690 9.480 9.500 99,729 -0.23(-2.36%)
Nov 20, 2023 9.540 9.790 9.500 9.730 246,474 +0.21(+2.21%)
Nov 17, 2023 9.580 9.690 9.490 9.520 146,248 -0.07(-0.73%)
Nov 16, 2023 9.610 9.680 9.330 9.590 146,878 -0.13(-1.34%)
Nov 15, 2023 9.460 9.810 9.460 9.720 234,307 +0.22(+2.32%)
Nov 14, 2023 9.100 9.570 9.100 9.500 315,403 +0.52(+5.79%)
Nov 13, 2023 9.060 9.130 8.940 8.980 129,514 -0.16(-1.75%)
Nov 10, 2023 9.160 9.190 9.040 9.140 157,518 +0.02(+0.22%)
Nov 09, 2023 9.420 9.490 9.020 9.120 319,669 -0.33(-3.49%)
Nov 08, 2023 9.610 9.700 9.410 9.450 213,555 -0.18(-1.87%)
Nov 07, 2023 9.540 9.780 9.400 9.630 489,762 +0.16(+1.69%)
Nov 06, 2023 9.040 9.620 8.920 9.470 820,590 +0.59(+6.64%)
Nov 03, 2023 9.540 9.980 8.660 8.880 752,413 -0.49(-5.23%)
Nov 02, 2023 9.100 9.550 9.100 9.370 406,221 +0.38(+4.23%)
Nov 01, 2023 8.880 9.240 8.730 8.990 383,977 +0.11(+1.24%)
Oct 31, 2023 8.880 8.950 8.700 8.880 220,749 +0.02(+0.23%)
Oct 30, 2023 8.670 9.090 8.650 8.860 259,961 +0.24(+2.78%)
Oct 27, 2023 8.520 8.710 8.430 8.620 191,628 +0.14(+1.65%)
Oct 26, 2023 8.780 8.900 8.430 8.480 249,124 -0.35(-3.96%)
Oct 25, 2023 8.850 8.940 8.300 8.830 285,526 -0.06(-0.67%)
Oct 24, 2023 9.180 9.360 8.830 8.890 247,121 -0.08(-0.89%)
Oct 23, 2023 9.200 9.310 8.960 8.970 200,005 -0.26(-2.82%)
Oct 20, 2023 9.110 9.510 9.090 9.230 149,137 +0.17(+1.88%)
Oct 19, 2023 9.460 9.460 9.060 9.060 148,636 -0.39(-4.13%)
Oct 18, 2023 9.670 9.690 9.450 9.450 110,820 -0.37(-3.77%)
Oct 17, 2023 9.740 10.10 9.690 9.820 119,512 +0.06(+0.61%)
Oct 16, 2023 9.530 9.810 9.350 9.760 159,718 +0.23(+2.41%)
Oct 13, 2023 9.890 9.890 9.520 9.530 119,380 -0.35(-3.54%)
Oct 12, 2023 10.42 10.42 9.720 9.880 149,045 -0.50(-4.82%)
Oct 11, 2023 10.40 10.55 10.27 10.38 82,057 -0.09(-0.86%)
Oct 10, 2023 10.54 10.63 10.34 10.47 100,543 +0.21(+2.05%)
Oct 06, 2023 10.26 0 +0.06(+0.59%)
Oct 05, 2023 10.04 10.29 10.02 10.20 128,470 +0.12(+1.19%)
Oct 04, 2023 9.760 10.14 9.700 10.08 238,552 +0.31(+3.17%)
Oct 03, 2023 9.990 10.05 9.740 9.770 177,964 -0.24(-2.40%)
Oct 02, 2023 10.32 10.39 9.970 10.01 136,359 -0.32(-3.10%)
Sep 29, 2023 10.26 10.54 10.10 10.33 193,104 +0.18(+1.77%)
Sep 28, 2023 10.00 10.34 9.970 10.15 204,358 +0.11(+1.10%)
Sep 27, 2023 10.14 10.30 9.990 10.04 99,102 +0.01(+0.10%)
Sep 26, 2023 10.08 10.17 9.950 10.03 203,095 -0.17(-1.67%)
Sep 25, 2023 10.30 10.29 10.15 10.20 90,189 -0.14(-1.35%)
Sep 22, 2023 10.52 10.57 10.28 10.34 196,612 -0.23(-2.18%)
Sep 21, 2023 10.73 10.89 10.54 10.57 116,903 -0.25(-2.31%)
Sep 20, 2023 10.95 11.10 10.82 10.82 181,508 -0.08(-0.73%)
Sep 19, 2023 10.98 11.13 10.84 10.90 147,029 -0.14(-1.27%)
Sep 18, 2023 11.27 11.27 10.70 11.04 217,880 -0.08(-0.72%)
Sep 15, 2023 11.67 11.67 11.12 11.12 412,647 -0.50(-4.30%)
Sep 14, 2023 11.59 11.65 11.35 11.62 105,741 +0.10(+0.87%)
Sep 13, 2023 11.57 11.75 11.42 11.52 175,034 -0.07(-0.60%)
Sep 12, 2023 11.49 11.81 11.43 11.59 168,359 +0.09(+0.78%)
Sep 11, 2023 11.20 11.61 11.12 11.50 209,563 +0.36(+3.23%)
Sep 08, 2023 11.33 11.34 11.03 11.14 255,084 -0.23(-2.02%)
Sep 07, 2023 11.53 11.53 11.21 11.37 165,141 -0.19(-1.64%)
Sep 06, 2023 11.91 11.91 11.50 11.56 224,224 -0.33(-2.78%)
Sep 05, 2023 12.04 12.18 11.83 11.89 237,898 -0.20(-1.65%)
Sep 01, 2023 12.09 0 +0.22(+1.85%)
Aug 31, 2023 12.01 12.14 11.77 11.87 1,864,558 -0.18(-1.49%)
Aug 30, 2023 12.03 12.15 11.94 12.05 243,364 +0.02(+0.17%)
Aug 29, 2023 12.01 12.24 11.94 12.03 241,422 +0.09(+0.75%)
Aug 28, 2023 12.11 12.19 11.85 11.94 264,504 -0.14(-1.16%)
Aug 25, 2023 11.69 12.17 11.62 12.08 257,052 +0.44(+3.78%)
Aug 24, 2023 11.90 12.27 11.62 11.64 274,007 +0.18(+1.57%)
Aug 23, 2023 11.31 11.50 11.24 11.46 167,053 +0.19(+1.69%)
Aug 22, 2023 11.19 11.30 11.05 11.27 138,161 +0.10(+0.90%)
Aug 21, 2023 11.43 11.61 11.12 11.17 145,346 -0.30(-2.62%)
Aug 18, 2023 11.27 11.62 11.20 11.47 193,645 +0.12(+1.06%)
Aug 17, 2023 11.50 11.55 11.25 11.35 136,329 -0.01(-0.09%)
Aug 16, 2023 11.51 11.57 11.28 11.36 126,452 -0.17(-1.47%)
Aug 15, 2023 11.91 11.91 11.53 11.53 122,969 -0.36(-3.03%)
Aug 14, 2023 11.91 11.91 11.66 11.89 184,079 -0.07(-0.59%)
Aug 11, 2023 12.05 12.21 11.92 11.96 181,926 -0.16(-1.32%)
Aug 10, 2023 12.23 12.24 12.00 12.12 273,093 +0.02(+0.17%)
Aug 09, 2023 12.09 12.21 11.80 12.10 265,375 +0.04(+0.33%)
Aug 08, 2023 12.26 12.34 12.01 12.06 361,451 -0.53(-4.21%)
Aug 04, 2023 12.59 0 +0.50(+4.14%)
Aug 03, 2023 11.84 12.09 11.76 12.09 286,451 +0.14(+1.17%)
Aug 02, 2023 12.15 12.15 11.65 11.95 309,495 -0.14(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.