Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.550 1.590 1.530 1.540 424,077 -0.02(-1.28%)
Jul 30, 2018 1.640 1.640 1.550 1.560 337,016 -0.06(-3.70%)
Jul 27, 2018 1.640 1.640 1.610 1.620 97,991 -0.02(-1.22%)
Jul 26, 2018 1.640 1.650 1.610 1.640 185,941 -0.01(-0.61%)
Jul 25, 2018 1.670 1.700 1.630 1.650 218,197 -0.03(-1.79%)
Jul 24, 2018 1.680 1.750 1.640 1.680 246,012 +0.00(+0.00%)
Jul 23, 2018 1.700 1.710 1.650 1.680 178,699 -0.02(-1.18%)
Jul 20, 2018 1.740 1.740 1.700 1.700 151,674 +0.00(+0.00%)
Jul 19, 2018 1.680 1.750 1.680 1.700 160,058 +0.01(+0.59%)
Jul 18, 2018 1.630 1.690 1.610 1.690 139,877 +0.06(+3.68%)
Jul 17, 2018 1.640 1.680 1.630 1.630 101,806 +0.02(+1.24%)
Jul 16, 2018 1.720 1.720 1.610 1.610 300,656 -0.09(-5.29%)
Jul 13, 2018 1.730 1.740 1.700 1.700 225,475 -0.02(-1.16%)
Jul 12, 2018 1.760 1.830 1.710 1.720 766,144 +0.02(+1.18%)
Jul 11, 2018 1.780 1.780 1.700 1.700 443,168 -0.06(-3.41%)
Jul 10, 2018 1.830 1.830 1.760 1.760 252,619 -0.07(-3.83%)
Jul 09, 2018 1.840 1.850 1.800 1.830 91,997 -0.02(-1.08%)
Jul 06, 2018 1.900 1.900 1.830 1.850 260,454 -0.04(-2.12%)
Jul 05, 2018 1.860 1.950 1.840 1.890 593,127 +0.07(+3.85%)
Jul 04, 2018 1.790 1.820 1.770 1.820 120,651 +0.05(+2.82%)
Jul 03, 2018 1.870 1.870 1.640 1.770 665,002 -0.09(-4.84%)
Jun 29, 2018 1.860 1.860 1.860 0 -0.01(-0.53%)
Jun 28, 2018 1.840 1.880 1.800 1.870 310,487 +0.05(+2.75%)
Jun 27, 2018 1.850 1.930 1.760 1.820 675,087 +0.03(+1.68%)
Jun 26, 2018 1.980 1.980 1.790 1.790 630,001 -0.19(-9.60%)
Jun 25, 2018 1.900 2.030 1.820 1.980 1,183,703 +0.10(+5.32%)
Jun 22, 2018 1.730 1.930 1.700 1.880 1,701,132 +0.13(+7.43%)
Jun 21, 2018 1.840 1.840 1.740 1.750 883,529 -0.10(-5.41%)
Jun 20, 2018 1.540 1.850 1.530 1.850 1,364,584 +0.29(+18.59%)
Jun 19, 2018 1.520 1.580 1.490 1.560 362,639 +0.04(+2.63%)
Jun 18, 2018 1.540 1.540 1.470 1.520 408,854 -0.04(-2.56%)
Jun 15, 2018 1.580 1.580 1.560 306,584 -0.02(-1.27%)
Jun 14, 2018 1.550 1.600 1.520 1.580 543,547 +0.01(+0.64%)
Jun 13, 2018 1.710 1.720 1.560 1.570 1,003,773 -0.10(-5.99%)
Jun 12, 2018 1.660 1.720 1.630 1.670 468,583 +0.02(+1.21%)
Jun 11, 2018 1.620 1.650 1.570 1.650 318,760 +0.01(+0.61%)
Jun 08, 2018 1.610 1.670 1.590 1.640 986,235 +0.08(+5.13%)
Jun 07, 2018 1.580 1.630 1.510 1.560 1,241,661 +0.01(+0.65%)
Jun 06, 2018 1.490 1.590 1.440 1.550 1,111,753 +0.05(+3.33%)
Jun 05, 2018 1.360 1.500 1.250 1.500 2,689,314 +0.13(+9.49%)
Jun 04, 2018 1.480 1.480 1.360 1.370 861,164 -0.11(-7.43%)
Jun 01, 2018 1.510 1.540 1.460 1.480 460,772 -0.03(-1.99%)
May 31, 2018 1.450 1.570 1.370 1.510 1,999,597 +0.00(+0.00%)
May 30, 2018 1.450 1.580 1.450 1.510 1,775,909 +0.13(+9.42%)
May 29, 2018 1.380 1.440 1.300 1.380 2,026,957 +0.02(+1.47%)
May 28, 2018 1.400 1.510 1.340 1.360 1,995,110 -0.19(-12.26%)
May 25, 2018 1.650 1.660 1.400 1.550 2,623,338 -0.13(-7.74%)
May 24, 2018 1.760 1.760 1.650 1.680 916,336 -0.09(-5.08%)
May 23, 2018 1.800 1.800 1.750 1.770 189,090 +0.00(+0.00%)
May 22, 2018 1.810 1.840 1.760 1.770 437,433 -0.04(-2.21%)
May 18, 2018 1.810 1.810 1.810 0 -0.01(-0.55%)
May 17, 2018 1.900 1.900 1.820 1.820 398,058 -0.07(-3.70%)
May 16, 2018 1.850 1.930 1.840 1.890 643,419 +0.05(+2.72%)
May 15, 2018 1.850 1.850 1.810 1.840 147,391 -0.01(-0.54%)
May 14, 2018 1.840 1.880 1.810 1.850 402,577 +0.01(+0.54%)
May 11, 2018 1.800 1.850 1.800 1.840 246,830 +0.03(+1.66%)
May 10, 2018 1.850 1.880 1.780 1.810 605,631 -0.02(-1.09%)
May 09, 2018 1.730 1.930 1.710 1.830 792,911 +0.08(+4.57%)
May 08, 2018 1.760 1.800 1.720 1.750 494,315 -0.02(-1.13%)
May 07, 2018 1.790 1.840 1.760 1.770 558,487 -0.02(-1.12%)
May 04, 2018 1.820 1.870 1.780 1.790 439,136 -0.02(-1.10%)
May 03, 2018 1.840 1.870 1.790 1.810 168,252 -0.03(-1.63%)
May 02, 2018 1.880 1.930 1.820 1.840 357,839 -0.04(-2.13%)
May 01, 2018 1.800 1.890 1.800 1.880 307,965 +0.12(+6.82%)
Apr 30, 2018 1.850 1.850 1.750 1.760 650,609 -0.10(-5.38%)
Apr 27, 2018 1.880 1.880 1.830 1.860 119,753 +0.02(+1.09%)
Apr 26, 2018 1.800 1.900 1.800 1.840 442,864 +0.02(+1.10%)
Apr 25, 2018 1.890 1.960 1.780 1.820 1,005,604 -0.05(-2.67%)
Apr 24, 2018 2.050 2.050 1.860 1.870 1,231,085 -0.20(-9.66%)
Apr 23, 2018 2.070 2.080 2.040 2.070 227,252 -0.04(-1.90%)
Apr 20, 2018 2.100 2.150 2.060 2.110 409,302 +0.01(+0.48%)
Apr 19, 2018 2.080 2.120 2.070 2.100 1,017,535 +0.04(+1.94%)
Apr 18, 2018 2.050 2.080 2.030 2.060 192,652 +0.02(+0.98%)
Apr 17, 2018 2.080 2.080 2.010 2.040 216,319 -0.04(-1.92%)
Apr 16, 2018 2.100 2.110 1.990 2.080 538,343 +0.01(+0.48%)
Apr 13, 2018 2.090 2.120 2.050 2.070 256,163 +0.00(+0.00%)
Apr 12, 2018 2.100 2.130 2.000 2.070 566,009 +0.04(+1.97%)
Apr 11, 2018 2.010 2.080 1.930 2.030 642,992 -0.05(-2.40%)
Apr 10, 2018 2.140 2.190 2.010 2.080 837,989 -0.05(-2.35%)
Apr 09, 2018 2.160 2.280 2.080 2.130 1,413,456 -0.02(-0.93%)
Apr 06, 2018 1.960 2.160 1.930 2.150 1,785,166 +0.16(+8.04%)
Apr 05, 2018 2.000 2.010 1.870 1.990 2,141,983 +0.25(+14.37%)
Apr 04, 2018 1.630 1.860 1.520 1.740 1,952,747 +0.05(+2.96%)
Apr 03, 2018 1.710 1.740 1.650 1.690 814,866 -0.08(-4.52%)
Apr 02, 2018 1.900 1.900 1.730 1.770 1,158,634 -0.13(-6.84%)
Mar 29, 2018 1.900 1.900 1.900 0 +0.20(+11.76%)
Mar 28, 2018 1.730 1.760 1.630 1.700 1,858,760 -0.11(-6.08%)
Mar 27, 2018 1.940 1.960 1.690 1.810 2,319,036 -0.14(-7.18%)
Mar 26, 2018 2.010 2.010 1.920 1.950 1,095,022 -0.07(-3.47%)
Mar 23, 2018 2.090 2.090 1.960 2.020 1,257,765 -0.10(-4.72%)
Mar 22, 2018 2.180 2.180 2.100 2.120 482,273 -0.03(-1.40%)
Mar 21, 2018 2.180 2.220 2.150 2.150 345,156 -0.03(-1.38%)
Mar 20, 2018 2.250 2.250 2.170 2.180 544,163 -0.04(-1.80%)
Mar 19, 2018 2.300 2.300 2.250 2.220 746,243 -0.07(-3.06%)
Mar 16, 2018 2.270 2.300 2.220 2.290 292,298 +0.04(+1.78%)
Mar 15, 2018 2.270 2.320 2.190 2.250 634,711 +0.02(+0.90%)
Mar 14, 2018 2.130 2.320 2.130 2.230 678,681 +0.10(+4.69%)
Mar 13, 2018 2.160 2.230 2.120 2.130 516,555 -0.02(-0.93%)
Mar 12, 2018 2.250 2.250 2.120 2.150 747,464 -0.09(-4.02%)
Mar 09, 2018 2.310 2.310 2.200 2.240 502,345 -0.05(-2.18%)
Mar 08, 2018 2.150 2.300 2.110 2.290 903,412 +0.11(+5.05%)
Mar 07, 2018 2.160 2.180 1,006,229 -0.10(-4.39%)
Mar 06, 2018 2.390 2.400 2.270 2.280 956,313 -0.07(-2.98%)
Mar 05, 2018 2.400 2.430 2.300 2.350 1,222,783 +0.01(+0.43%)
Mar 02, 2018 2.410 2.530 2.260 2.340 1,819,946 -0.12(-4.88%)
Mar 01, 2018 2.270 2.620 2.240 2.460 2,729,516 +0.23(+10.31%)
Feb 28, 2018 2.150 2.380 2.070 2.230 2,575,364 +0.01(+0.45%)
Feb 27, 2018 2.400 2.420 2.210 2.220 981,768 -0.14(-5.93%)
Feb 26, 2018 2.490 2.490 2.260 2.360 2,161,643 -0.08(-3.28%)
Feb 23, 2018 2.090 2.480 2.060 2.440 3,202,140 +0.39(+19.02%)
Feb 22, 2018 1.950 2.190 1.840 2.050 2,993,081 +0.11(+5.67%)
Feb 21, 2018 2.150 2.240 1.890 1.940 3,335,755 -0.21(-9.77%)
Feb 20, 2018 2.270 2.510 2.150 2.150 3,559,483 -0.11(-4.87%)
Feb 16, 2018 2.260 2.260 2.260 0 +0.36(+18.95%)
Feb 15, 2018 1.920 1.950 1.880 1.900 557,927 -0.02(-1.04%)
Feb 14, 2018 1.930 1.970 1.880 1.920 1,041,082 -0.05(-2.54%)
Feb 13, 2018 1.970 2,242,006 -0.06(-2.96%)
Feb 12, 2018 1.730 2.060 1.710 2.030 1,706,999 +0.34(+20.12%)
Feb 09, 2018 1.770 1.800 1.670 1.690 1,297,452 -0.07(-3.98%)
Feb 08, 2018 1.740 1.940 1.720 1.760 2,798,870 +0.04(+2.33%)
Feb 07, 2018 1.630 1.750 1.570 1.720 2,093,866 +0.14(+8.86%)
Feb 06, 2018 1.500 1.620 1.400 1.580 1,033,934 +0.06(+3.95%)
Feb 05, 2018 1.320 1.540 1.290 1.520 1,951,072 +0.12(+8.57%)
Feb 02, 2018 1.280 1.400 1.250 1.400 1,447,207 +0.15(+12.00%)
Feb 01, 2018 1.240 1.260 1.200 1.250 551,278 +0.01(+0.81%)
Jan 31, 2018 1.190 1.250 1.170 1.240 272,316 +0.06(+5.08%)
Jan 30, 2018 1.230 1.240 1.150 1.180 396,554 -0.06(-4.84%)
Jan 29, 2018 1.290 1.290 1.230 1.240 413,342 -0.03(-2.36%)
Jan 26, 2018 1.310 1.320 1.260 1.270 631,787 +0.00(+0.00%)
Jan 25, 2018 1.290 1.300 1.230 1.270 1,651,110 +0.07(+5.83%)
Jan 24, 2018 1.170 1.230 1.150 1.200 599,756 +0.03(+2.56%)
Jan 23, 2018 1.180 1.210 1.150 1.170 459,289 -0.01(-0.85%)
Jan 22, 2018 1.160 1.200 1.140 1.180 318,545 -0.01(-0.84%)
Jan 19, 2018 1.170 1.210 1.110 1.190 829,090 +0.03(+2.59%)
Jan 18, 2018 1.190 1.200 1.140 1.160 568,837 -0.04(-3.33%)
Jan 17, 2018 1.260 1.260 1.180 1.200 558,248 -0.03(-2.44%)
Jan 16, 2018 1.250 1.270 1.220 1.230 460,687 +0.01(+0.82%)
Jan 15, 2018 1.310 1.310 1.200 1.220 726,622 -0.02(-1.61%)
Jan 12, 2018 1.300 1.350 1.230 1.240 1,097,592 -0.04(-3.13%)
Jan 11, 2018 1.230 1.380 1.230 1.280 1,467,669 +0.08(+6.67%)
Jan 10, 2018 1.250 1.250 1.200 1.200 471,386 -0.04(-3.23%)
Jan 09, 2018 1.180 1.250 1.160 1.240 1,108,884 +0.06(+5.08%)
Jan 08, 2018 1.200 1.200 1.150 1.180 523,537 -0.02(-1.67%)
Jan 05, 2018 1.180 1.200 1.140 1.200 805,699 +0.01(+0.84%)
Jan 04, 2018 1.210 1.250 1.180 1.190 522,398 -0.03(-2.46%)
Jan 03, 2018 1.230 1.270 1.190 1.220 1,106,411 -0.03(-2.40%)
Jan 02, 2018 1.310 1.310 1.240 1.250 835,102 -0.04(-3.10%)
Dec 29, 2017 1.290 1.290 1.290 0 +0.03(+2.38%)
Dec 28, 2017 1.280 1.290 1.240 1.260 719,303 -0.04(-3.08%)
Dec 27, 2017 1.300 1.310 1.250 1.300 368,987 +0.01(+0.78%)
Dec 22, 2017 1.360 1.360 1.250 1.290 1,394,834 -0.07(-5.15%)
Dec 21, 2017 1.340 1.370 1.280 1.360 1,364,207 +0.01(+0.74%)
Dec 20, 2017 1.340 1.390 1.280 1.350 882,323 +0.03(+2.27%)
Dec 19, 2017 1.360 1.360 1.270 1.320 687,278 -0.02(-1.49%)
Dec 18, 2017 1.400 1.430 1.310 1.340 1,273,688 +0.00(+0.00%)
Dec 15, 2017 1.250 1.360 1.250 1.340 1,425,411 +0.12(+9.84%)
Dec 14, 2017 1.290 1.290 1.050 1.220 2,198,446 -0.07(-5.43%)
Dec 13, 2017 1.440 1.440 1.230 1.290 1,430,155 -0.09(-6.52%)
Dec 12, 2017 1.340 1.490 1.230 1.380 4,119,229 -0.02(-1.43%)
Dec 11, 2017 1.170 1.400 1.160 1.400 3,124,499 +0.26(+22.81%)
Dec 08, 2017 1.040 1.140 1.020 1.140 1,564,567 +0.11(+10.68%)
Dec 07, 2017 0.9600 1.050 0.9500 1.030 1,689,836 +0.06(+6.19%)
Dec 06, 2017 0.9500 0.9700 0.9500 0.9700 535,942 +0.00(+0.00%)
Dec 05, 2017 0.9500 0.9700 0.9000 0.9700 475,551 +0.04(+4.30%)
Dec 04, 2017 0.9600 0.9900 0.9300 0.9300 790,002 -0.03(-3.12%)
Dec 01, 2017 0.9600 1.010 0.9300 0.9600 1,866,614 +0.04(+4.35%)
Nov 30, 2017 0.8400 0.9400 0.8400 0.9200 2,686,302 +0.12(+15.00%)
Nov 29, 2017 0.8200 0.8200 0.7800 0.8000 481,395 -0.03(-3.61%)
Nov 28, 2017 0.7900 0.8300 0.7900 0.8300 761,312 +0.04(+5.06%)
Nov 27, 2017 0.7500 0.8000 0.7400 0.7900 805,435 +0.06(+8.22%)
Nov 24, 2017 0.7200 0.7300 0.7100 0.7300 394,625 +0.03(+4.29%)
Nov 23, 2017 0.7000 0.7200 0.6900 0.7000 543,402 +0.02(+2.94%)
Nov 22, 2017 0.7200 0.7300 0.6800 0.6800 396,242 -0.03(-4.23%)
Nov 21, 2017 0.7200 0.7300 0.6800 0.7100 889,997 -0.01(-1.39%)
Nov 20, 2017 0.7700 0.7800 0.7000 0.7200 780,776 -0.05(-6.49%)
Nov 17, 2017 0.8100 0.8100 0.7700 0.7700 361,452 -0.03(-3.75%)
Nov 16, 2017 0.8200 0.8400 0.7900 0.8000 1,187,851 +0.01(+1.27%)
Nov 15, 2017 0.7700 0.7900 0.7500 0.7900 610,978 +0.00(+0.00%)
Nov 14, 2017 0.7800 0.8200 0.6500 0.7900 1,766,451 +0.01(+1.28%)
Nov 13, 2017 0.7800 0.8700 0.7600 0.7800 2,053,557 +0.00(+0.00%)
Nov 10, 2017 0.7000 0.7900 0.6800 0.7800 1,491,261 +0.10(+14.71%)
Nov 09, 2017 0.6600 0.7000 0.6400 0.6800 1,542,454 +0.08(+13.33%)
Nov 08, 2017 0.5800 0.6100 0.5600 0.6000 539,397 +0.02(+3.45%)
Nov 07, 2017 0.5800 0.5800 0.5500 0.5800 335,160 +0.01(+1.75%)
Nov 06, 2017 0.6100 0.6200 0.5700 0.5700 751,669 -0.03(-5.00%)
Nov 03, 2017 0.5400 0.6000 0.5300 0.6000 1,426,444 +0.06(+11.11%)
Nov 02, 2017 0.4800 0.5700 0.4800 0.5400 1,578,679 +0.06(+11.34%)
Nov 01, 2017 0.4750 0.4900 0.4750 0.4850 255,863 +0.00(+0.00%)
Oct 31, 2017 0.4850 0.4900 0.4750 0.4850 322,765 -0.01(-1.02%)
Oct 30, 2017 0.4900 0.4900 0.4700 0.4900 369,680 +0.00(+0.00%)
Oct 27, 2017 0.4800 0.4950 0.4750 0.4900 261,150 +0.01(+1.03%)
Oct 26, 2017 0.4950 0.4950 0.4700 0.4850 353,400 +0.01(+1.04%)
Oct 25, 2017 0.4950 0.4950 0.4700 0.4800 728,411 -0.02(-4.00%)
Oct 24, 2017 0.5000 0.5000 0.4850 0.5000 520,102 +0.00(+0.00%)
Oct 23, 2017 0.5100 0.5100 0.4900 0.5000 542,725 +0.01(+2.04%)
Oct 20, 2017 0.4950 0.5100 0.4900 0.4900 747,279 -0.01(-2.00%)
Oct 19, 2017 0.5100 0.5100 0.4800 0.5000 1,102,134 +0.00(+0.00%)
Oct 18, 2017 0.5500 0.5600 0.4800 0.5000 2,256,564 -0.04(-7.41%)
Oct 17, 2017 0.4700 0.5400 0.4700 0.5400 2,374,789 +0.08(+16.13%)
Oct 16, 2017 0.4500 0.4750 0.4450 0.4650 972,087 +0.03(+5.68%)
Oct 13, 2017 0.4450 0.4850 0.4400 0.4400 3,078,292 +0.02(+3.53%)
Oct 12, 2017 0.4100 0.4450 0.3850 0.4250 2,771,982 +0.02(+3.66%)
Oct 11, 2017 0.3800 0.4250 0.3750 0.4100 1,688,498 +0.03(+7.89%)
Oct 10, 2017 0.3550 0.3800 0.3400 0.3800 1,315,798 +0.03(+7.04%)
Oct 06, 2017 0.3550 0.3700 0.3550 0.3550 833,686 +0.00(+0.00%)
Oct 05, 2017 0.3250 0.3550 0.3250 0.3550 1,688,561 +0.03(+9.23%)
Oct 04, 2017 0.2900 0.3350 0.2850 0.3250 650,746 +0.04(+12.07%)
Oct 03, 2017 0.3000 0.3000 0.2850 0.2900 339,000 -0.01(-1.69%)
Oct 02, 2017 0.3200 0.3200 0.2800 0.2950 634,601 -0.03(-7.81%)
Sep 29, 2017 0.3100 0.3250 0.3000 0.3200 529,679 +0.01(+1.59%)
Sep 28, 2017 0.2700 0.3300 0.2500 0.3150 1,013,246 +0.04(+16.67%)
Sep 27, 2017 0.2600 0.2700 0.2500 0.2700 156,000 +0.00(+0.00%)
Sep 26, 2017 0.2650 0.2700 0.2500 0.2700 311,500 +0.01(+1.89%)
Sep 25, 2017 0.2600 0.2700 0.2600 0.2650 285,748 +0.01(+1.92%)
Sep 22, 2017 0.2700 0.2700 0.2500 0.2600 426,325 -0.01(-1.89%)
Sep 21, 2017 0.2750 0.2750 0.2450 0.2650 423,800 -0.01(-1.85%)
Sep 20, 2017 0.2300 0.2700 0.2300 0.2700 677,215 +0.03(+12.50%)
Sep 19, 2017 0.2000 0.2400 0.2000 0.2400 961,405 +0.05(+26.32%)
Sep 18, 2017 0.1900 0.1950 0.1900 0.1900 83,650 -0.01(-5.00%)
Sep 15, 2017 0.2050 0.2050 0.1950 0.2000 133,100 -0.00(-2.44%)
Sep 14, 2017 0.2050 0.2100 0.1900 0.2050 465,790 +0.00(+0.00%)
Sep 13, 2017 0.2100 0.2100 0.1950 0.2050 302,525 +0.00(+2.50%)
Sep 12, 2017 0.2000 0.2150 0.2000 0.2000 840,975 +0.00(+0.00%)
Sep 11, 2017 0.2000 0.2000 0.1900 0.2000 322,052 +0.01(+2.56%)
Sep 08, 2017 0.1950 0.1950 0.1900 0.1950 122,451 -0.01(-2.50%)
Sep 07, 2017 0.1800 0.2000 0.1800 0.2000 509,700 +0.01(+5.26%)
Sep 06, 2017 0.1950 0.1950 0.1750 0.1900 547,215 -0.01(-2.56%)
Sep 05, 2017 0.2050 0.2050 0.1850 0.1950 294,091 +0.00(+0.00%)
Sep 01, 2017 0.1950 0.2000 0.1950 0.1950 832,410 +0.00(+0.00%)
Aug 31, 2017 0.1850 0.1950 0.1850 0.1950 849,783 +0.01(+5.41%)
Aug 30, 2017 0.1750 0.1850 0.1700 0.1850 402,315 +0.01(+5.71%)
Aug 29, 2017 0.1700 0.1750 0.1700 0.1750 171,182 +0.00(+2.94%)
Aug 28, 2017 0.1700 0.1750 0.1700 0.1700 100,300 +0.00(+0.00%)
Aug 25, 2017 0.1650 0.1700 0.1600 0.1700 203,100 +0.01(+3.03%)
Aug 24, 2017 0.1600 0.1700 0.1600 0.1650 148,912 +0.00(+0.00%)
Aug 23, 2017 0.1700 0.1700 0.1650 0.1650 169,628 +0.00(+0.00%)
Aug 22, 2017 0.1600 0.1650 0.1500 0.1650 481,992 +0.00(+0.00%)
Aug 21, 2017 0.1700 0.1700 0.1600 0.1650 358,096 -0.01(-2.94%)
Aug 18, 2017 0.1900 0.1950 0.1700 0.1700 1,686,119 -0.01(-8.11%)
Aug 17, 2017 0.1650 0.1850 0.1600 0.1850 4,558,491 +0.04(+32.14%)
Aug 16, 2017 0.1400 0.1450 0.1350 0.1400 162,000 +0.00(+0.00%)
Aug 15, 2017 0.1350 0.1400 0.1350 0.1400 137,500 +0.00(+0.00%)
Aug 14, 2017 0.1400 0.1400 0.1350 0.1400 166,100 +0.01(+3.70%)
Aug 11, 2017 0.1350 0.1400 0.1350 0.1350 64,350 +0.00(+0.00%)
Aug 10, 2017 0.1350 0.1400 0.1350 0.1350 83,000 -0.01(-3.57%)
Aug 09, 2017 0.1300 0.1400 0.1300 0.1400 249,320 -0.00(-3.45%)
Aug 08, 2017 0.1400 0.1450 0.1300 0.1450 182,780 +0.00(+3.57%)
Aug 04, 2017 0.1300 0.1400 0.1300 0.1400 189,500 +0.01(+7.69%)
Aug 03, 2017 0.1300 0.1350 0.1300 0.1300 364,200 +0.00(+0.00%)
Aug 02, 2017 0.1250 0.1300 0.1200 0.1300 208,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.