Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Datametrex Ai Limit (TSV: DM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 258,000 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0150 0.0100 0.0100 276,000 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0150 0.0100 0.0100 1,802,956 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 2,509,000 -0.00(-33.33%)
Jul 25, 2024 0.0100 0.0150 0.0100 0.0150 264,275 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0150 0.0100 0.0150 1,959,755 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0100 0.0150 317,901 +0.00(+50.00%)
Jul 19, 2024 0.0150 0.0150 0.0100 0.0100 643,177 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 222,305 -0.00(-33.33%)
Jul 17, 2024 0.0100 0.0150 0.0100 0.0150 34,000 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0150 0.0100 0.0150 1,037,711 +0.00(+50.00%)
Jul 15, 2024 0.0150 0.0150 0.0100 0.0100 684,410 -0.00(-33.33%)
Jul 12, 2024 0.0100 0.0150 0.0100 0.0150 211,467 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0150 0.0100 0.0150 883,113 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 101,257 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0150 273,283 +0.00(+50.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 2,632,201 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 1,175,750 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 8,307,384 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0050 0.0100 11,596,814 -0.00(-33.33%)
Jul 02, 2024 0.0150 0.0150 0.0100 0.0150 198,700 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 1,353,187 +0.00(+0.00%)
Jun 26, 2024 0.0200 0.0200 0.0150 0.0150 2,037,000 +0.00(+0.00%)
Jun 25, 2024 0.0200 0.0200 0.0150 0.0150 379,000 +0.00(+0.00%)
Jun 24, 2024 0.0200 0.0200 0.0150 0.0150 185,500 -0.01(-25.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 44,790 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 0.0150 0.0200 249,750 +0.01(+33.33%)
Jun 19, 2024 0.0200 0.0200 0.0150 0.0150 36,084 -0.01(-25.00%)
Jun 18, 2024 0.0150 0.0200 0.0150 0.0200 70,500 +0.01(+33.33%)
Jun 17, 2024 0.0150 0.0200 0.0150 0.0150 353,198 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0150 0.0150 24,235 -0.01(-25.00%)
Jun 13, 2024 0.0150 0.0200 0.0150 0.0200 472,544 +0.01(+33.33%)
Jun 12, 2024 0.0150 0.0200 0.0150 0.0150 31,250 -0.01(-25.00%)
Jun 11, 2024 0.0150 0.0200 0.0150 0.0200 173,000 +0.01(+33.33%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 94,600 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0200 0.0150 0.0150 46,115 -0.01(-25.00%)
Jun 06, 2024 0.0200 0.0200 0.0150 0.0200 50,050 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 30,150 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0200 0.0150 0.0200 265,000 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0150 0.0200 225,265 +0.00(+0.00%)
May 31, 2024 0.0250 0.0250 0.0200 0.0200 659,979 -0.01(-20.00%)
May 30, 2024 0.0200 0.0250 0.0150 0.0250 3,364,932 +0.01(+66.67%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
May 28, 2024 0.0200 0.0200 0.0150 0.0150 484,148 +0.00(+0.00%)
May 27, 2024 0.0150 0.0200 0.0150 0.0150 2,130,000 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 38,000 -0.01(-25.00%)
May 23, 2024 0.0150 0.0200 0.0150 0.0200 324,434 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0150 0.0200 154,633 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0150 0.0200 61,146 +0.00(+11.11%)
May 17, 2024 0.0180 0 +0.00(+20.00%)
May 16, 2024 0.0200 0.0200 0.0150 0.0150 115,000 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0150 0.0150 76,704 -0.01(-25.00%)
May 14, 2024 0.0200 0.0200 0.0150 0.0200 47,800 +0.01(+33.33%)
May 13, 2024 0.0150 0.0200 0.0150 0.0150 32,335 -0.01(-25.00%)
May 10, 2024 0.0200 0.0200 0.0150 0.0200 59,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0150 0.0200 293,000 +0.01(+33.33%)
May 07, 2024 0.0200 0.0200 0.0150 0.0150 689,401 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0150 0.0150 138,875 -0.01(-25.00%)
May 03, 2024 0.0200 0.0200 0.0150 0.0200 380,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0150 0.0200 93,500 +0.01(+33.33%)
May 01, 2024 0.0200 0.0200 0.0150 0.0150 266,003 -0.01(-25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 74,163 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0200 0.0150 0.0200 239,605 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0150 0.0200 4,207,062 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0200 124,267 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0200 0.0250 50,500 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0250 0.0200 0.0250 44,200 +0.01(+25.00%)
Apr 22, 2024 0.0250 0.0300 0.0200 0.0200 1,773,001 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0200 0.0250 38,000 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0250 122,700 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0200 0.0250 176,650 +0.01(+25.00%)
Apr 16, 2024 0.0200 0.0250 0.0200 0.0200 52,750 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0200 0.0200 188,000 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0200 0.0250 45,386 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0250 108,003 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0250 0.0200 0.0250 172,600 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0200 0.0250 128,198 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0250 0.0250 875,715 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0300 0.0200 0.0250 273,500 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0250 905,269 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0250 0.0250 286,800 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0250 0.0250 77,166 -0.00(-16.67%)
Apr 01, 2024 0.0250 0.0300 0.0250 0.0300 561,259 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0250 55,650 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0250 0.0250 62,000 -0.00(-16.67%)
Mar 25, 2024 0.0300 0.0300 0.0250 0.0300 265,480 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0250 0.0300 2,671,922 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0300 0.0300 193,000 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0300 173,210 -0.01(-14.29%)
Mar 19, 2024 0.0300 0.0350 0.0300 0.0350 71,080 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0400 0.0350 0.0350 1,852,532 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0400 0.0350 0.0350 140,000 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0400 0.0350 0.0350 329,686 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0350 282,800 -0.00(-12.50%)
Mar 12, 2024 0.0400 0.0450 0.0350 0.0400 1,206,155 -0.00(-11.11%)
Mar 11, 2024 0.0400 0.0450 0.0350 0.0450 5,410,981 +0.01(+50.00%)
Mar 08, 2024 0.0300 0.0350 0.0250 0.0300 944,505 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0350 0.0250 0.0300 1,057,778 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0300 328,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0250 0.0300 1,828,901 -0.01(-14.29%)
Mar 04, 2024 0.0200 0.0350 0.0150 0.0350 5,991,592 +0.02(+75.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 283,190 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0200 0.0150 0.0200 385,726 +0.01(+33.33%)
Feb 28, 2024 0.0200 0.0200 0.0150 0.0150 282,000 -0.01(-25.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0200 495,486 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0200 0.0150 0.0200 1,018,396 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0150 0.0200 28,055 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 29,000 +0.01(+33.33%)
Feb 21, 2024 0.0150 0.0200 0.0150 0.0150 218,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0200 0.0150 0.0150 105,350 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0200 0.0150 0.0200 311,475 +0.01(+33.33%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 182,000 -0.01(-25.00%)
Feb 13, 2024 0.0150 0.0200 0.0150 0.0200 1,856,553 +0.01(+33.33%)
Feb 12, 2024 0.0150 0.0200 0.0150 0.0150 81,710 -0.01(-25.00%)
Feb 09, 2024 0.0200 0.0200 0.0150 0.0200 417,914 +0.01(+33.33%)
Feb 08, 2024 0.0150 0.0200 0.0150 0.0150 26,450 -0.01(-25.00%)
Feb 07, 2024 0.0200 0.0200 0.0150 0.0200 91,004 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0150 0.0200 169,015 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0200 0.0150 0.0200 209,250 +0.01(+33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 1,158,000 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0180 0.0100 0.0150 7,855,077 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0150 0.0150 54,000 -0.01(-25.00%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 509,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0200 180,255 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0150 0.0200 65,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0150 0.0200 142,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0200 0.0150 0.0200 86,500 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0150 0.0200 907,843 +0.01(+33.33%)
Jan 22, 2024 0.0200 0.0200 0.0150 0.0150 130,901 -0.01(-25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 234,200 +0.01(+33.33%)
Jan 18, 2024 0.0200 0.0200 0.0150 0.0150 259,500 -0.01(-25.00%)
Jan 17, 2024 0.0200 0.0200 0.0150 0.0200 205,200 +0.01(+33.33%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0150 232,100 -0.01(-25.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 86,100 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 15,400 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0200 72,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0150 0.0200 136,961 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0200 112,487 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0150 0.0200 413,749 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 236,550 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 469,250 +0.01(+33.33%)
Jan 03, 2024 0.0200 0.0200 0.0150 0.0150 24,045 -0.01(-25.00%)
Jan 02, 2024 0.0150 0.0200 0.0150 0.0200 201,176 +0.01(+33.33%)
Dec 29, 2023 0.0150 0 -0.01(-25.00%)
Dec 28, 2023 0.0200 0.0200 0.0150 0.0200 997,036 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0200 968,258 +0.01(+33.33%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0200 173,017 +0.01(+33.33%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0150 299,950 -0.01(-25.00%)
Dec 19, 2023 0.0200 0.0200 0.0150 0.0200 470,410 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 244,277 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0150 2,426,000 -0.01(-25.00%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0200 191,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0150 0.0200 288,020 +0.01(+33.33%)
Dec 12, 2023 0.0200 0.0200 0.0150 0.0150 333,650 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0150 0.0150 100,168 -0.01(-25.00%)
Dec 08, 2023 0.0200 0.0200 0.0150 0.0200 104,445 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0200 0.0150 0.0200 48,380 +0.01(+33.33%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0150 73,000 -0.01(-25.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 50,025 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0150 0.0200 148,773 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0200 0.0150 0.0200 356,500 +0.01(+33.33%)
Nov 30, 2023 0.0150 0.0200 0.0150 0.0150 3,237,576 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0100 0.0150 13,347,694 -0.01(-25.00%)
Nov 28, 2023 0.0250 0.0250 0.0200 0.0200 831,050 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 3,417 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0200 0.0250 117,100 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0250 0.0200 0.0250 87,451 +0.01(+25.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 864,927 -0.01(-20.00%)
Nov 21, 2023 0.0200 0.0250 0.0200 0.0250 283,050 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0250 903,800 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0200 0.0250 735,500 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0250 1,822,000 -0.00(-16.67%)
Nov 15, 2023 0.0300 0.0300 0.0200 0.0300 4,264,750 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0500 0.0250 0.0300 6,144,151 -0.01(-33.33%)
Nov 13, 2023 0.0450 0.0500 0.0400 0.0450 840,686 -0.01(-18.18%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 1,764,228 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0550 0.0500 0.0550 331,000 +0.00(+10.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 250,000 -0.00(-9.09%)
Nov 07, 2023 0.0500 0.0550 0.0500 0.0550 18,500 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0.0500 0.0550 461,190 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 124,020 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0550 0.0500 0.0550 23,465 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 51,177 +0.00(+10.00%)
Oct 31, 2023 0.0550 0.0550 0.0500 0.0500 224,430 -0.00(-9.09%)
Oct 30, 2023 0.0550 0.0600 0.0550 0.0550 1,145,241 -0.00(-8.33%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 329,237 +0.00(+9.09%)
Oct 26, 2023 0.0600 0.0600 0.0550 0.0550 79,400 -0.00(-8.33%)
Oct 25, 2023 0.0550 0.0600 0.0550 0.0600 448,030 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0600 0.0550 0.0600 341,587 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 1,667,959 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0650 0.0600 0.0600 420,280 -0.01(-7.69%)
Oct 19, 2023 0.0650 0.0650 0.0600 0.0650 773,000 +0.01(+8.33%)
Oct 18, 2023 0.0600 0.0600 0.0600 0.0600 19,182 +0.00(+0.00%)
Oct 17, 2023 0.0650 0.0650 0.0600 0.0600 152,000 -0.01(-7.69%)
Oct 16, 2023 0.0700 0.0700 0.0650 0.0650 581,355 +0.00(+0.00%)
Oct 13, 2023 0.0650 0.0650 0.0650 0.0650 542,001 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0700 0.0650 0.0650 452,735 -0.01(-7.14%)
Oct 11, 2023 0.0700 0.0700 0.0600 0.0700 1,133,316 +0.01(+7.69%)
Oct 10, 2023 0.0650 0.0700 0.0650 0.0650 612,010 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 +0.01(+8.33%)
Oct 05, 2023 0.0600 0.0650 0.0600 0.0600 168,000 +0.00(+9.09%)
Oct 04, 2023 0.0650 0.0650 0.0550 0.0550 331,980 -0.01(-15.38%)
Oct 03, 2023 0.0600 0.0650 0.0600 0.0650 1,082,084 +0.00(+0.00%)
Oct 02, 2023 0.0650 0.0650 0.0600 0.0650 525,590 -0.01(-7.14%)
Sep 29, 2023 0.0600 0.0700 0.0600 0.0700 299,700 +0.01(+16.67%)
Sep 28, 2023 0.0650 0.0650 0.0600 0.0600 30,051 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0650 0.0550 0.0600 981,990 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0650 0.0550 0.0600 3,317,731 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0600 0.0600 0.0600 712,100 -0.01(-14.29%)
Sep 22, 2023 0.0750 0.0750 0.0650 0.0700 759,883 +0.00(+0.00%)
Sep 21, 2023 0.0750 0.0750 0.0650 0.0700 333,499 -0.00(-6.67%)
Sep 20, 2023 0.0700 0.0750 0.0650 0.0750 1,252,399 +0.00(+0.00%)
Sep 19, 2023 0.0800 0.0800 0.0700 0.0750 252,925 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0850 0.0750 0.0750 297,814 -0.01(-11.76%)
Sep 15, 2023 0.0850 0.0900 0.0800 0.0850 1,011,476 +0.00(+0.00%)
Sep 14, 2023 0.0800 0.0900 0.0750 0.0850 2,541,696 +0.01(+13.33%)
Sep 13, 2023 0.0750 0.0800 0.0750 0.0750 535,585 +0.00(+0.00%)
Sep 12, 2023 0.0750 0.0750 0.0700 0.0750 581,000 +0.00(+7.14%)
Sep 11, 2023 0.0750 0.0800 0.0700 0.0700 485,001 -0.00(-6.67%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 182,000 +0.00(+0.00%)
Sep 07, 2023 0.0700 0.0750 0.0650 0.0750 734,662 +0.00(+7.14%)
Sep 06, 2023 0.0650 0.0700 0.0600 0.0700 936,385 +0.01(+7.69%)
Sep 05, 2023 0.0600 0.0650 0.0600 0.0650 426,146 +0.01(+8.33%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0600 0.0550 0.0600 1,014,436 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0650 0.0500 0.0600 2,019,810 -0.01(-7.69%)
Aug 29, 2023 0.0600 0.0700 0.0600 0.0650 77,500 +0.00(+0.00%)
Aug 28, 2023 0.0650 0.0650 0.0650 0.0650 117,913 +0.00(+0.00%)
Aug 25, 2023 0.0650 0.0650 0.0650 0.0650 161,403 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0650 0.0600 0.0650 52,000 +0.00(+0.00%)
Aug 23, 2023 0.0650 0.0650 0.0600 0.0650 124,553 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0650 0.0600 0.0650 48,325 +0.01(+8.33%)
Aug 21, 2023 0.0650 0.0650 0.0600 0.0600 116,390 -0.01(-7.69%)
Aug 18, 2023 0.0650 0.0650 0.0600 0.0650 151,040 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 40,035 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0700 0.0650 0.0650 254,825 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0650 0.0650 152,154 +0.00(+0.00%)
Aug 14, 2023 0.0650 0.0700 0.0650 0.0650 217,181 -0.01(-7.14%)
Aug 11, 2023 0.0700 0.0700 0.0650 0.0700 110,370 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Aug 09, 2023 0.0700 0.0700 0.0650 0.0650 59,135 -0.01(-7.14%)
Aug 08, 2023 0.0700 0.0700 0.0650 0.0700 129,833 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 +0.01(+7.69%)
Aug 03, 2023 0.0750 0.0750 0.0650 0.0650 201,200 -0.01(-7.14%)
Aug 02, 2023 0.0750 0.0750 0.0650 0.0700 130,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.