Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datametrex Ai Limit
(TSV:
DM
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 1:51 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
0.0100
0.0100
0.0100
0.0100
258,000
+0.00(+0.00%)
Jul 30, 2024
0.0100
0.0150
0.0100
0.0100
276,000
+0.00(+0.00%)
Jul 29, 2024
0.0100
0.0150
0.0100
0.0100
1,802,956
+0.00(+0.00%)
Jul 26, 2024
0.0100
0.0100
0.0100
0.0100
2,509,000
-0.00(-33.33%)
Jul 25, 2024
0.0100
0.0150
0.0100
0.0150
264,275
+0.00(+0.00%)
Jul 24, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Jul 23, 2024
0.0100
0.0150
0.0100
0.0150
1,959,755
+0.00(+0.00%)
Jul 22, 2024
0.0150
0.0150
0.0100
0.0150
317,901
+0.00(+50.00%)
Jul 19, 2024
0.0150
0.0150
0.0100
0.0100
643,177
+0.00(+0.00%)
Jul 18, 2024
0.0100
0.0100
0.0100
0.0100
222,305
-0.00(-33.33%)
Jul 17, 2024
0.0100
0.0150
0.0100
0.0150
34,000
+0.00(+0.00%)
Jul 16, 2024
0.0150
0.0150
0.0100
0.0150
1,037,711
+0.00(+50.00%)
Jul 15, 2024
0.0150
0.0150
0.0100
0.0100
684,410
-0.00(-33.33%)
Jul 12, 2024
0.0100
0.0150
0.0100
0.0150
211,467
+0.00(+0.00%)
Jul 11, 2024
0.0100
0.0150
0.0100
0.0150
883,113
+0.00(+0.00%)
Jul 10, 2024
0.0150
0.0150
0.0150
0.0150
101,257
+0.00(+0.00%)
Jul 09, 2024
0.0150
0.0150
0.0100
0.0150
273,283
+0.00(+50.00%)
Jul 08, 2024
0.0100
0.0100
0.0100
0.0100
2,632,201
+0.00(+0.00%)
Jul 05, 2024
0.0100
0.0100
0.0100
0.0100
1,175,750
+0.00(+0.00%)
Jul 04, 2024
0.0100
0.0100
0.0100
0.0100
8,307,384
+0.00(+0.00%)
Jul 03, 2024
0.0150
0.0150
0.0050
0.0100
11,596,814
-0.00(-33.33%)
Jul 02, 2024
0.0150
0.0150
0.0100
0.0150
198,700
+0.00(+0.00%)
Jun 28, 2024
0.0150
0
+0.00(+0.00%)
Jun 27, 2024
0.0150
0.0150
0.0150
0.0150
1,353,187
+0.00(+0.00%)
Jun 26, 2024
0.0200
0.0200
0.0150
0.0150
2,037,000
+0.00(+0.00%)
Jun 25, 2024
0.0200
0.0200
0.0150
0.0150
379,000
+0.00(+0.00%)
Jun 24, 2024
0.0200
0.0200
0.0150
0.0150
185,500
-0.01(-25.00%)
Jun 21, 2024
0.0200
0.0200
0.0200
0.0200
44,790
+0.00(+0.00%)
Jun 20, 2024
0.0200
0.0200
0.0150
0.0200
249,750
+0.01(+33.33%)
Jun 19, 2024
0.0200
0.0200
0.0150
0.0150
36,084
-0.01(-25.00%)
Jun 18, 2024
0.0150
0.0200
0.0150
0.0200
70,500
+0.01(+33.33%)
Jun 17, 2024
0.0150
0.0200
0.0150
0.0150
353,198
+0.00(+0.00%)
Jun 14, 2024
0.0200
0.0200
0.0150
0.0150
24,235
-0.01(-25.00%)
Jun 13, 2024
0.0150
0.0200
0.0150
0.0200
472,544
+0.01(+33.33%)
Jun 12, 2024
0.0150
0.0200
0.0150
0.0150
31,250
-0.01(-25.00%)
Jun 11, 2024
0.0150
0.0200
0.0150
0.0200
173,000
+0.01(+33.33%)
Jun 10, 2024
0.0150
0.0150
0.0150
0.0150
94,600
+0.00(+0.00%)
Jun 07, 2024
0.0150
0.0200
0.0150
0.0150
46,115
-0.01(-25.00%)
Jun 06, 2024
0.0200
0.0200
0.0150
0.0200
50,050
+0.00(+0.00%)
Jun 05, 2024
0.0200
0.0200
0.0200
0.0200
30,150
+0.00(+0.00%)
Jun 04, 2024
0.0150
0.0200
0.0150
0.0200
265,000
+0.00(+0.00%)
Jun 03, 2024
0.0200
0.0200
0.0150
0.0200
225,265
+0.00(+0.00%)
May 31, 2024
0.0250
0.0250
0.0200
0.0200
659,979
-0.01(-20.00%)
May 30, 2024
0.0200
0.0250
0.0150
0.0250
3,364,932
+0.01(+66.67%)
May 29, 2024
0.0150
0.0150
0.0150
0.0150
99,000
+0.00(+0.00%)
May 28, 2024
0.0200
0.0200
0.0150
0.0150
484,148
+0.00(+0.00%)
May 27, 2024
0.0150
0.0200
0.0150
0.0150
2,130,000
+0.00(+0.00%)
May 24, 2024
0.0150
0.0150
0.0150
0.0150
38,000
-0.01(-25.00%)
May 23, 2024
0.0150
0.0200
0.0150
0.0200
324,434
+0.00(+0.00%)
May 22, 2024
0.0200
0.0200
0.0150
0.0200
154,633
+0.00(+0.00%)
May 21, 2024
0.0200
0.0200
0.0150
0.0200
61,146
+0.00(+11.11%)
May 17, 2024
0.0180
0
+0.00(+20.00%)
May 16, 2024
0.0200
0.0200
0.0150
0.0150
115,000
+0.00(+0.00%)
May 15, 2024
0.0200
0.0200
0.0150
0.0150
76,704
-0.01(-25.00%)
May 14, 2024
0.0200
0.0200
0.0150
0.0200
47,800
+0.01(+33.33%)
May 13, 2024
0.0150
0.0200
0.0150
0.0150
32,335
-0.01(-25.00%)
May 10, 2024
0.0200
0.0200
0.0150
0.0200
59,000
+0.00(+0.00%)
May 09, 2024
0.0200
0.0200
0.0200
0.0200
184,000
+0.00(+0.00%)
May 08, 2024
0.0200
0.0200
0.0150
0.0200
293,000
+0.01(+33.33%)
May 07, 2024
0.0200
0.0200
0.0150
0.0150
689,401
+0.00(+0.00%)
May 06, 2024
0.0200
0.0200
0.0150
0.0150
138,875
-0.01(-25.00%)
May 03, 2024
0.0200
0.0200
0.0150
0.0200
380,000
+0.00(+0.00%)
May 02, 2024
0.0200
0.0200
0.0150
0.0200
93,500
+0.01(+33.33%)
May 01, 2024
0.0200
0.0200
0.0150
0.0150
266,003
-0.01(-25.00%)
Apr 30, 2024
0.0200
0.0200
0.0200
0.0200
74,163
+0.00(+0.00%)
Apr 29, 2024
0.0150
0.0200
0.0150
0.0200
239,605
+0.00(+0.00%)
Apr 26, 2024
0.0200
0.0200
0.0150
0.0200
4,207,062
+0.00(+0.00%)
Apr 25, 2024
0.0250
0.0250
0.0200
0.0200
124,267
-0.01(-20.00%)
Apr 24, 2024
0.0250
0.0250
0.0200
0.0250
50,500
+0.00(+0.00%)
Apr 23, 2024
0.0200
0.0250
0.0200
0.0250
44,200
+0.01(+25.00%)
Apr 22, 2024
0.0250
0.0300
0.0200
0.0200
1,773,001
-0.01(-20.00%)
Apr 19, 2024
0.0250
0.0250
0.0200
0.0250
38,000
+0.00(+0.00%)
Apr 18, 2024
0.0250
0.0250
0.0200
0.0250
122,700
+0.00(+0.00%)
Apr 17, 2024
0.0250
0.0250
0.0200
0.0250
176,650
+0.01(+25.00%)
Apr 16, 2024
0.0200
0.0250
0.0200
0.0200
52,750
+0.00(+0.00%)
Apr 15, 2024
0.0250
0.0250
0.0200
0.0200
188,000
-0.01(-20.00%)
Apr 12, 2024
0.0250
0.0250
0.0200
0.0250
45,386
+0.00(+0.00%)
Apr 11, 2024
0.0250
0.0250
0.0200
0.0250
108,003
+0.00(+0.00%)
Apr 10, 2024
0.0200
0.0250
0.0200
0.0250
172,600
+0.00(+0.00%)
Apr 09, 2024
0.0250
0.0250
0.0200
0.0250
128,198
+0.00(+0.00%)
Apr 08, 2024
0.0300
0.0300
0.0250
0.0250
875,715
+0.00(+0.00%)
Apr 05, 2024
0.0250
0.0300
0.0200
0.0250
273,500
+0.00(+0.00%)
Apr 04, 2024
0.0250
0.0250
0.0200
0.0250
905,269
+0.00(+0.00%)
Apr 03, 2024
0.0300
0.0300
0.0250
0.0250
286,800
+0.00(+0.00%)
Apr 02, 2024
0.0300
0.0300
0.0250
0.0250
77,166
-0.00(-16.67%)
Apr 01, 2024
0.0250
0.0300
0.0250
0.0300
561,259
+0.00(+20.00%)
Mar 28, 2024
0.0250
0
+0.00(+0.00%)
Mar 27, 2024
0.0250
0.0300
0.0250
0.0250
55,650
+0.00(+0.00%)
Mar 26, 2024
0.0300
0.0300
0.0250
0.0250
62,000
-0.00(-16.67%)
Mar 25, 2024
0.0300
0.0300
0.0250
0.0300
265,480
+0.00(+0.00%)
Mar 22, 2024
0.0350
0.0350
0.0250
0.0300
2,671,922
+0.00(+0.00%)
Mar 21, 2024
0.0350
0.0350
0.0300
0.0300
193,000
+0.00(+0.00%)
Mar 20, 2024
0.0350
0.0350
0.0300
0.0300
173,210
-0.01(-14.29%)
Mar 19, 2024
0.0300
0.0350
0.0300
0.0350
71,080
+0.00(+0.00%)
Mar 18, 2024
0.0350
0.0400
0.0350
0.0350
1,852,532
+0.00(+0.00%)
Mar 15, 2024
0.0350
0.0400
0.0350
0.0350
140,000
+0.00(+0.00%)
Mar 14, 2024
0.0350
0.0400
0.0350
0.0350
329,686
+0.00(+0.00%)
Mar 13, 2024
0.0400
0.0400
0.0350
0.0350
282,800
-0.00(-12.50%)
Mar 12, 2024
0.0400
0.0450
0.0350
0.0400
1,206,155
-0.00(-11.11%)
Mar 11, 2024
0.0400
0.0450
0.0350
0.0450
5,410,981
+0.01(+50.00%)
Mar 08, 2024
0.0300
0.0350
0.0250
0.0300
944,505
+0.00(+0.00%)
Mar 07, 2024
0.0300
0.0350
0.0250
0.0300
1,057,778
+0.00(+0.00%)
Mar 06, 2024
0.0250
0.0300
0.0250
0.0300
328,000
+0.00(+0.00%)
Mar 05, 2024
0.0350
0.0350
0.0250
0.0300
1,828,901
-0.01(-14.29%)
Mar 04, 2024
0.0200
0.0350
0.0150
0.0350
5,991,592
+0.02(+75.00%)
Mar 01, 2024
0.0200
0.0200
0.0200
0.0200
283,190
+0.00(+0.00%)
Feb 29, 2024
0.0150
0.0200
0.0150
0.0200
385,726
+0.01(+33.33%)
Feb 28, 2024
0.0200
0.0200
0.0150
0.0150
282,000
-0.01(-25.00%)
Feb 27, 2024
0.0200
0.0200
0.0150
0.0200
495,486
+0.00(+0.00%)
Feb 26, 2024
0.0150
0.0200
0.0150
0.0200
1,018,396
+0.00(+0.00%)
Feb 23, 2024
0.0200
0.0200
0.0150
0.0200
28,055
+0.00(+0.00%)
Feb 22, 2024
0.0200
0.0200
0.0200
0.0200
29,000
+0.01(+33.33%)
Feb 21, 2024
0.0150
0.0200
0.0150
0.0150
218,000
+0.00(+0.00%)
Feb 20, 2024
0.0150
0.0200
0.0150
0.0150
105,350
-0.01(-25.00%)
Feb 16, 2024
0.0200
0
+0.00(+0.00%)
Feb 15, 2024
0.0150
0.0200
0.0150
0.0200
311,475
+0.01(+33.33%)
Feb 14, 2024
0.0200
0.0200
0.0150
0.0150
182,000
-0.01(-25.00%)
Feb 13, 2024
0.0150
0.0200
0.0150
0.0200
1,856,553
+0.01(+33.33%)
Feb 12, 2024
0.0150
0.0200
0.0150
0.0150
81,710
-0.01(-25.00%)
Feb 09, 2024
0.0200
0.0200
0.0150
0.0200
417,914
+0.01(+33.33%)
Feb 08, 2024
0.0150
0.0200
0.0150
0.0150
26,450
-0.01(-25.00%)
Feb 07, 2024
0.0200
0.0200
0.0150
0.0200
91,004
+0.00(+0.00%)
Feb 06, 2024
0.0200
0.0200
0.0150
0.0200
169,015
+0.00(+0.00%)
Feb 05, 2024
0.0150
0.0200
0.0150
0.0200
209,250
+0.01(+33.33%)
Feb 02, 2024
0.0150
0.0150
0.0150
0.0150
1,158,000
+0.00(+0.00%)
Feb 01, 2024
0.0150
0.0180
0.0100
0.0150
7,855,077
+0.00(+0.00%)
Jan 31, 2024
0.0200
0.0200
0.0150
0.0150
54,000
-0.01(-25.00%)
Jan 30, 2024
0.0150
0.0200
0.0150
0.0200
509,000
+0.00(+0.00%)
Jan 29, 2024
0.0200
0.0200
0.0150
0.0200
180,255
+0.00(+0.00%)
Jan 26, 2024
0.0200
0.0200
0.0150
0.0200
65,000
+0.00(+0.00%)
Jan 25, 2024
0.0200
0.0200
0.0150
0.0200
142,000
+0.00(+0.00%)
Jan 24, 2024
0.0150
0.0200
0.0150
0.0200
86,500
+0.00(+0.00%)
Jan 23, 2024
0.0200
0.0200
0.0150
0.0200
907,843
+0.01(+33.33%)
Jan 22, 2024
0.0200
0.0200
0.0150
0.0150
130,901
-0.01(-25.00%)
Jan 19, 2024
0.0200
0.0200
0.0200
0.0200
234,200
+0.01(+33.33%)
Jan 18, 2024
0.0200
0.0200
0.0150
0.0150
259,500
-0.01(-25.00%)
Jan 17, 2024
0.0200
0.0200
0.0150
0.0200
205,200
+0.01(+33.33%)
Jan 16, 2024
0.0150
0.0200
0.0150
0.0150
232,100
-0.01(-25.00%)
Jan 15, 2024
0.0200
0.0200
0.0200
0.0200
86,100
+0.00(+0.00%)
Jan 12, 2024
0.0200
0.0200
0.0200
0.0200
15,400
+0.00(+0.00%)
Jan 11, 2024
0.0150
0.0200
0.0150
0.0200
72,000
+0.00(+0.00%)
Jan 10, 2024
0.0200
0.0200
0.0150
0.0200
136,961
+0.00(+0.00%)
Jan 09, 2024
0.0150
0.0200
0.0150
0.0200
112,487
+0.00(+0.00%)
Jan 08, 2024
0.0200
0.0200
0.0150
0.0200
413,749
+0.00(+0.00%)
Jan 05, 2024
0.0200
0.0200
0.0200
0.0200
236,550
+0.00(+0.00%)
Jan 04, 2024
0.0200
0.0200
0.0200
0.0200
469,250
+0.01(+33.33%)
Jan 03, 2024
0.0200
0.0200
0.0150
0.0150
24,045
-0.01(-25.00%)
Jan 02, 2024
0.0150
0.0200
0.0150
0.0200
201,176
+0.01(+33.33%)
Dec 29, 2023
0.0150
0
-0.01(-25.00%)
Dec 28, 2023
0.0200
0.0200
0.0150
0.0200
997,036
+0.00(+0.00%)
Dec 27, 2023
0.0200
0.0200
0.0150
0.0200
968,258
+0.01(+33.33%)
Dec 22, 2023
0.0150
0
-0.01(-25.00%)
Dec 21, 2023
0.0200
0.0200
0.0150
0.0200
173,017
+0.01(+33.33%)
Dec 20, 2023
0.0150
0.0200
0.0150
0.0150
299,950
-0.01(-25.00%)
Dec 19, 2023
0.0200
0.0200
0.0150
0.0200
470,410
+0.00(+0.00%)
Dec 18, 2023
0.0150
0.0200
0.0150
0.0200
244,277
+0.01(+33.33%)
Dec 15, 2023
0.0150
0.0200
0.0150
0.0150
2,426,000
-0.01(-25.00%)
Dec 14, 2023
0.0150
0.0200
0.0150
0.0200
191,000
+0.00(+0.00%)
Dec 13, 2023
0.0200
0.0200
0.0150
0.0200
288,020
+0.01(+33.33%)
Dec 12, 2023
0.0200
0.0200
0.0150
0.0150
333,650
+0.00(+0.00%)
Dec 11, 2023
0.0200
0.0200
0.0150
0.0150
100,168
-0.01(-25.00%)
Dec 08, 2023
0.0200
0.0200
0.0150
0.0200
104,445
+0.00(+0.00%)
Dec 07, 2023
0.0150
0.0200
0.0150
0.0200
48,380
+0.01(+33.33%)
Dec 06, 2023
0.0200
0.0200
0.0150
0.0150
73,000
-0.01(-25.00%)
Dec 05, 2023
0.0150
0.0200
0.0150
0.0200
50,025
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0200
0.0150
0.0200
148,773
+0.00(+0.00%)
Dec 01, 2023
0.0150
0.0200
0.0150
0.0200
356,500
+0.01(+33.33%)
Nov 30, 2023
0.0150
0.0200
0.0150
0.0150
3,237,576
+0.00(+0.00%)
Nov 29, 2023
0.0200
0.0200
0.0100
0.0150
13,347,694
-0.01(-25.00%)
Nov 28, 2023
0.0250
0.0250
0.0200
0.0200
831,050
-0.01(-20.00%)
Nov 27, 2023
0.0250
0.0250
0.0250
0.0250
3,417
+0.00(+0.00%)
Nov 24, 2023
0.0250
0.0250
0.0200
0.0250
117,100
+0.00(+0.00%)
Nov 23, 2023
0.0200
0.0250
0.0200
0.0250
87,451
+0.01(+25.00%)
Nov 22, 2023
0.0250
0.0250
0.0200
0.0200
864,927
-0.01(-20.00%)
Nov 21, 2023
0.0200
0.0250
0.0200
0.0250
283,050
+0.00(+0.00%)
Nov 20, 2023
0.0250
0.0250
0.0200
0.0250
903,800
+0.00(+0.00%)
Nov 17, 2023
0.0250
0.0250
0.0200
0.0250
735,500
+0.00(+0.00%)
Nov 16, 2023
0.0250
0.0250
0.0200
0.0250
1,822,000
-0.00(-16.67%)
Nov 15, 2023
0.0300
0.0300
0.0200
0.0300
4,264,750
+0.00(+0.00%)
Nov 14, 2023
0.0450
0.0500
0.0250
0.0300
6,144,151
-0.01(-33.33%)
Nov 13, 2023
0.0450
0.0500
0.0400
0.0450
840,686
-0.01(-18.18%)
Nov 10, 2023
0.0500
0.0550
0.0500
0.0550
1,764,228
+0.00(+0.00%)
Nov 09, 2023
0.0500
0.0550
0.0500
0.0550
331,000
+0.00(+10.00%)
Nov 08, 2023
0.0550
0.0550
0.0500
0.0500
250,000
-0.00(-9.09%)
Nov 07, 2023
0.0500
0.0550
0.0500
0.0550
18,500
+0.00(+0.00%)
Nov 06, 2023
0.0550
0.0550
0.0500
0.0550
461,190
+0.00(+0.00%)
Nov 03, 2023
0.0550
0.0550
0.0550
0.0550
124,020
+0.00(+0.00%)
Nov 02, 2023
0.0550
0.0550
0.0500
0.0550
23,465
+0.00(+0.00%)
Nov 01, 2023
0.0550
0.0550
0.0550
0.0550
51,177
+0.00(+10.00%)
Oct 31, 2023
0.0550
0.0550
0.0500
0.0500
224,430
-0.00(-9.09%)
Oct 30, 2023
0.0550
0.0600
0.0550
0.0550
1,145,241
-0.00(-8.33%)
Oct 27, 2023
0.0600
0.0600
0.0600
0.0600
329,237
+0.00(+9.09%)
Oct 26, 2023
0.0600
0.0600
0.0550
0.0550
79,400
-0.00(-8.33%)
Oct 25, 2023
0.0550
0.0600
0.0550
0.0600
448,030
+0.00(+0.00%)
Oct 24, 2023
0.0550
0.0600
0.0550
0.0600
341,587
+0.00(+0.00%)
Oct 23, 2023
0.0600
0.0600
0.0600
0.0600
1,667,959
+0.00(+0.00%)
Oct 20, 2023
0.0600
0.0650
0.0600
0.0600
420,280
-0.01(-7.69%)
Oct 19, 2023
0.0650
0.0650
0.0600
0.0650
773,000
+0.01(+8.33%)
Oct 18, 2023
0.0600
0.0600
0.0600
0.0600
19,182
+0.00(+0.00%)
Oct 17, 2023
0.0650
0.0650
0.0600
0.0600
152,000
-0.01(-7.69%)
Oct 16, 2023
0.0700
0.0700
0.0650
0.0650
581,355
+0.00(+0.00%)
Oct 13, 2023
0.0650
0.0650
0.0650
0.0650
542,001
+0.00(+0.00%)
Oct 12, 2023
0.0650
0.0700
0.0650
0.0650
452,735
-0.01(-7.14%)
Oct 11, 2023
0.0700
0.0700
0.0600
0.0700
1,133,316
+0.01(+7.69%)
Oct 10, 2023
0.0650
0.0700
0.0650
0.0650
612,010
+0.00(+0.00%)
Oct 06, 2023
0.0650
0
+0.01(+8.33%)
Oct 05, 2023
0.0600
0.0650
0.0600
0.0600
168,000
+0.00(+9.09%)
Oct 04, 2023
0.0650
0.0650
0.0550
0.0550
331,980
-0.01(-15.38%)
Oct 03, 2023
0.0600
0.0650
0.0600
0.0650
1,082,084
+0.00(+0.00%)
Oct 02, 2023
0.0650
0.0650
0.0600
0.0650
525,590
-0.01(-7.14%)
Sep 29, 2023
0.0600
0.0700
0.0600
0.0700
299,700
+0.01(+16.67%)
Sep 28, 2023
0.0650
0.0650
0.0600
0.0600
30,051
+0.00(+0.00%)
Sep 27, 2023
0.0550
0.0650
0.0550
0.0600
981,990
+0.00(+0.00%)
Sep 26, 2023
0.0600
0.0650
0.0550
0.0600
3,317,731
+0.00(+0.00%)
Sep 25, 2023
0.0700
0.0600
0.0600
0.0600
712,100
-0.01(-14.29%)
Sep 22, 2023
0.0750
0.0750
0.0650
0.0700
759,883
+0.00(+0.00%)
Sep 21, 2023
0.0750
0.0750
0.0650
0.0700
333,499
-0.00(-6.67%)
Sep 20, 2023
0.0700
0.0750
0.0650
0.0750
1,252,399
+0.00(+0.00%)
Sep 19, 2023
0.0800
0.0800
0.0700
0.0750
252,925
+0.00(+0.00%)
Sep 18, 2023
0.0850
0.0850
0.0750
0.0750
297,814
-0.01(-11.76%)
Sep 15, 2023
0.0850
0.0900
0.0800
0.0850
1,011,476
+0.00(+0.00%)
Sep 14, 2023
0.0800
0.0900
0.0750
0.0850
2,541,696
+0.01(+13.33%)
Sep 13, 2023
0.0750
0.0800
0.0750
0.0750
535,585
+0.00(+0.00%)
Sep 12, 2023
0.0750
0.0750
0.0700
0.0750
581,000
+0.00(+7.14%)
Sep 11, 2023
0.0750
0.0800
0.0700
0.0700
485,001
-0.00(-6.67%)
Sep 08, 2023
0.0750
0.0750
0.0750
0.0750
182,000
+0.00(+0.00%)
Sep 07, 2023
0.0700
0.0750
0.0650
0.0750
734,662
+0.00(+7.14%)
Sep 06, 2023
0.0650
0.0700
0.0600
0.0700
936,385
+0.01(+7.69%)
Sep 05, 2023
0.0600
0.0650
0.0600
0.0650
426,146
+0.01(+8.33%)
Sep 01, 2023
0.0600
0
+0.00(+0.00%)
Aug 31, 2023
0.0550
0.0600
0.0550
0.0600
1,014,436
+0.00(+0.00%)
Aug 30, 2023
0.0600
0.0650
0.0500
0.0600
2,019,810
-0.01(-7.69%)
Aug 29, 2023
0.0600
0.0700
0.0600
0.0650
77,500
+0.00(+0.00%)
Aug 28, 2023
0.0650
0.0650
0.0650
0.0650
117,913
+0.00(+0.00%)
Aug 25, 2023
0.0650
0.0650
0.0650
0.0650
161,403
+0.00(+0.00%)
Aug 24, 2023
0.0600
0.0650
0.0600
0.0650
52,000
+0.00(+0.00%)
Aug 23, 2023
0.0650
0.0650
0.0600
0.0650
124,553
+0.00(+0.00%)
Aug 22, 2023
0.0600
0.0650
0.0600
0.0650
48,325
+0.01(+8.33%)
Aug 21, 2023
0.0650
0.0650
0.0600
0.0600
116,390
-0.01(-7.69%)
Aug 18, 2023
0.0650
0.0650
0.0600
0.0650
151,040
+0.00(+0.00%)
Aug 17, 2023
0.0650
0.0650
0.0650
0.0650
40,035
+0.00(+0.00%)
Aug 16, 2023
0.0650
0.0700
0.0650
0.0650
254,825
+0.00(+0.00%)
Aug 15, 2023
0.0650
0.0650
0.0650
0.0650
152,154
+0.00(+0.00%)
Aug 14, 2023
0.0650
0.0700
0.0650
0.0650
217,181
-0.01(-7.14%)
Aug 11, 2023
0.0700
0.0700
0.0650
0.0700
110,370
+0.00(+0.00%)
Aug 10, 2023
0.0650
0.0700
0.0650
0.0700
59,000
+0.01(+7.69%)
Aug 09, 2023
0.0700
0.0700
0.0650
0.0650
59,135
-0.01(-7.14%)
Aug 08, 2023
0.0700
0.0700
0.0650
0.0700
129,833
+0.00(+0.00%)
Aug 04, 2023
0.0700
0
+0.01(+7.69%)
Aug 03, 2023
0.0750
0.0750
0.0650
0.0650
201,200
-0.01(-7.14%)
Aug 02, 2023
0.0750
0.0750
0.0650
0.0700
130,625
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.