Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.030 2.140 1.960 2.000 78,285 -0.04(-1.96%)
Jul 30, 2019 2.000 2.060 1.910 2.040 79,405 +0.04(+2.00%)
Jul 29, 2019 2.030 2.080 2.000 2.000 45,213 -0.02(-0.99%)
Jul 26, 2019 2.050 2.220 2.000 2.020 23,900 -0.03(-1.46%)
Jul 25, 2019 2.090 2.150 2.020 2.050 66,347 -0.03(-1.44%)
Jul 24, 2019 2.020 2.130 2.020 2.080 62,271 +0.06(+2.97%)
Jul 23, 2019 2.040 2.130 2.020 2.020 64,810 -0.01(-0.49%)
Jul 22, 2019 2.290 2.290 2.030 2.030 147,041 -0.22(-9.78%)
Jul 19, 2019 2.270 2.350 2.230 2.250 81,200 -0.08(-3.43%)
Jul 18, 2019 2.270 2.460 2.270 2.330 75,330 +0.07(+3.10%)
Jul 17, 2019 2.340 2.470 2.217 2.260 106,630 -0.08(-3.42%)
Jul 16, 2019 2.110 2.440 2.090 2.340 234,997 +0.23(+10.90%)
Jul 15, 2019 2.040 2.130 2.040 2.110 37,655 +0.06(+2.93%)
Jul 12, 2019 2.070 2.100 2.020 2.050 90,900 -0.01(-0.49%)
Jul 11, 2019 2.130 2.130 2.050 2.060 67,609 -0.07(-3.29%)
Jul 10, 2019 2.150 2.180 2.100 2.130 42,057 -0.01(-0.47%)
Jul 09, 2019 2.200 2.250 2.140 2.140 74,755 -0.09(-4.04%)
Jul 08, 2019 2.230 2.250 2.120 2.230 54,406 -0.01(-0.45%)
Jul 05, 2019 2.200 2.240 2.120 2.240 63,000 +0.04(+1.82%)
Jul 03, 2019 2.190 2.200 2.150 2.200 37,500 +0.03(+1.38%)
Jul 02, 2019 2.220 2.270 2.110 2.170 125,751 -0.01(-0.46%)
Jul 01, 2019 2.100 2.250 2.090 2.180 188,020 +0.13(+6.34%)
Jun 28, 2019 2.210 2.400 2.020 2.050 2,777,900 -0.16(-7.24%)
Jun 27, 2019 2.290 2.320 2.210 2.210 191,828 -0.04(-1.78%)
Jun 26, 2019 2.330 2.390 2.250 2.250 149,463 -0.07(-3.02%)
Jun 25, 2019 2.370 2.420 2.320 2.320 90,749 -0.05(-2.11%)
Jun 24, 2019 2.450 2.480 2.340 2.370 119,463 -0.06(-2.47%)
Jun 21, 2019 2.340 2.460 2.310 2.430 194,100 +0.06(+2.53%)
Jun 20, 2019 2.390 2.405 2.280 2.370 133,082 +0.01(+0.42%)
Jun 19, 2019 2.430 2.450 2.360 2.360 109,641 -0.07(-2.88%)
Jun 18, 2019 2.370 2.510 2.370 2.430 130,848 +0.08(+3.40%)
Jun 17, 2019 2.320 2.430 2.270 2.350 179,909 +0.03(+1.29%)
Jun 14, 2019 2.200 2.390 2.156 2.320 201,900 +0.13(+5.94%)
Jun 13, 2019 2.350 2.400 2.180 2.190 222,011 -0.15(-6.41%)
Jun 12, 2019 2.290 2.380 2.229 2.340 133,411 +0.04(+1.74%)
Jun 11, 2019 2.470 2.540 2.290 2.300 251,906 -0.15(-6.12%)
Jun 10, 2019 2.340 2.520 2.330 2.450 135,727 +0.12(+5.15%)
Jun 07, 2019 2.200 2.340 2.180 2.330 115,300 +0.10(+4.48%)
Jun 06, 2019 2.260 2.350 2.010 2.230 216,424 -0.03(-1.33%)
Jun 05, 2019 2.400 2.570 2.250 2.260 190,483 -0.13(-5.44%)
Jun 04, 2019 2.330 2.540 2.320 2.390 148,775 +0.08(+3.46%)
Jun 03, 2019 2.360 2.440 2.250 2.310 147,406 -0.06(-2.53%)
May 31, 2019 2.330 2.430 2.251 2.370 125,400 +0.04(+1.72%)
May 30, 2019 2.440 2.470 2.260 2.330 214,172 -0.10(-4.12%)
May 29, 2019 2.580 2.580 2.390 2.430 244,129 -0.18(-6.90%)
May 28, 2019 2.780 2.820 2.570 2.610 105,599 -0.17(-6.12%)
May 24, 2019 2.730 2.810 2.690 2.780 65,300 +0.07(+2.58%)
May 23, 2019 2.790 2.790 2.660 2.710 158,390 -0.12(-4.24%)
May 22, 2019 2.830 2.880 2.760 2.830 118,240 -0.01(-0.35%)
May 21, 2019 2.800 2.860 2.670 2.840 77,445 +0.04(+1.43%)
May 20, 2019 2.800 2.920 2.710 2.800 91,579 -0.02(-0.71%)
May 17, 2019 2.850 2.870 2.780 2.820 80,600 -0.07(-2.42%)
May 16, 2019 3.010 3.120 2.830 2.890 247,908 -0.07(-2.36%)
May 15, 2019 2.820 3.125 2.800 2.960 257,181 +0.11(+3.86%)
May 14, 2019 2.740 2.910 2.730 2.850 157,068 +0.10(+3.64%)
May 13, 2019 2.720 2.820 2.680 2.750 196,205 -0.04(-1.43%)
May 10, 2019 2.780 2.890 2.730 2.790 146,700 -0.02(-0.71%)
May 09, 2019 2.730 2.840 2.650 2.810 186,670 +0.00(+0.00%)
May 08, 2019 2.810 2.870 2.700 2.810 140,799 -0.01(-0.35%)
May 07, 2019 2.800 2.900 2.750 2.820 97,040 -0.03(-1.05%)
May 06, 2019 2.780 2.920 2.750 2.850 99,837 +0.02(+0.71%)
May 03, 2019 2.790 2.850 2.730 2.830 114,700 +0.05(+1.80%)
May 02, 2019 2.760 2.800 2.650 2.780 134,941 +0.02(+0.72%)
May 01, 2019 2.950 3.050 2.735 2.760 225,566 -0.17(-5.80%)
Apr 30, 2019 3.060 3.110 2.880 2.930 198,251 -0.13(-4.40%)
Apr 29, 2019 3.080 3.160 2.920 3.065 349,687 +0.10(+3.55%)
Apr 26, 2019 2.930 3.140 2.770 2.960 435,500 +0.20(+7.25%)
Apr 25, 2019 2.820 2.870 2.740 2.760 67,263 -0.07(-2.47%)
Apr 24, 2019 2.940 2.990 2.810 2.830 97,682 -0.09(-3.08%)
Apr 23, 2019 2.730 2.980 2.730 2.920 119,050 +0.19(+6.96%)
Apr 22, 2019 2.720 2.830 2.710 2.730 100,506 +0.00(+0.00%)
Apr 18, 2019 2.820 2.860 2.720 2.730 170,900 -0.10(-3.53%)
Apr 17, 2019 2.970 2.970 2.730 2.830 215,227 -0.07(-2.41%)
Apr 16, 2019 3.000 3.050 2.840 2.900 215,109 -0.07(-2.36%)
Apr 15, 2019 2.960 3.000 2.800 2.970 229,840 +0.01(+0.34%)
Apr 12, 2019 3.040 3.110 2.880 2.960 118,100 -0.04(-1.33%)
Apr 11, 2019 3.090 3.090 2.920 3.000 136,545 -0.06(-1.96%)
Apr 10, 2019 3.110 3.150 3.000 3.060 82,149 -0.02(-0.65%)
Apr 09, 2019 3.120 3.190 3.020 3.080 160,427 -0.05(-1.60%)
Apr 08, 2019 3.120 3.220 3.040 3.130 173,029 +0.01(+0.32%)
Apr 05, 2019 3.170 3.260 3.030 3.120 157,200 -0.04(-1.27%)
Apr 04, 2019 3.000 3.190 2.960 3.160 132,818 +0.17(+5.69%)
Apr 03, 2019 2.950 3.100 2.930 2.990 186,916 +0.06(+2.05%)
Apr 02, 2019 2.880 2.980 2.830 2.930 155,263 +0.06(+2.09%)
Apr 01, 2019 2.800 2.910 2.730 2.870 164,548 +0.08(+2.87%)
Mar 29, 2019 2.830 2.940 2.770 2.790 124,600 -0.02(-0.71%)
Mar 28, 2019 2.880 2.903 2.760 2.810 100,636 -0.06(-2.09%)
Mar 27, 2019 2.800 2.920 2.670 2.870 443,803 +0.05(+1.77%)
Mar 26, 2019 2.990 3.090 2.810 2.820 211,634 -0.16(-5.37%)
Mar 25, 2019 3.110 3.240 2.930 2.980 223,124 -0.20(-6.29%)
Mar 22, 2019 3.420 3.470 3.000 3.180 497,700 -0.31(-8.88%)
Mar 21, 2019 3.480 3.800 3.400 3.490 392,955 +0.08(+2.35%)
Mar 20, 2019 3.340 3.470 3.110 3.410 371,375 +0.09(+2.71%)
Mar 19, 2019 2.900 3.490 2.861 3.320 597,990 +0.47(+16.49%)
Mar 18, 2019 2.800 3.025 2.768 2.850 358,136 +0.05(+1.79%)
Mar 15, 2019 2.750 2.890 2.690 2.800 302,600 +0.08(+2.94%)
Mar 14, 2019 2.790 2.820 2.610 2.720 382,650 +0.07(+2.64%)
Mar 13, 2019 2.570 2.710 2.570 2.650 190,602 +0.09(+3.52%)
Mar 12, 2019 2.460 2.610 2.450 2.560 102,809 +0.11(+4.49%)
Mar 11, 2019 2.350 2.520 2.312 2.450 202,028 +0.13(+5.60%)
Mar 08, 2019 2.370 2.403 2.280 2.320 152,500 -0.06(-2.52%)
Mar 07, 2019 2.400 2.511 2.310 2.380 170,619 -0.02(-0.83%)
Mar 06, 2019 2.590 2.590 2.390 2.400 180,158 -0.19(-7.34%)
Mar 05, 2019 2.610 2.670 2.560 2.590 68,039 -0.02(-0.77%)
Mar 04, 2019 2.720 2.770 2.590 2.610 120,499 -0.08(-2.97%)
Mar 01, 2019 2.810 2.850 2.680 2.690 225,100 -0.11(-3.93%)
Feb 28, 2019 2.960 2.960 2.760 2.800 111,863 -0.12(-4.11%)
Feb 27, 2019 2.970 2.970 2.900 2.920 37,167 -0.05(-1.68%)
Feb 26, 2019 2.970 3.010 2.850 2.970 50,248 +0.00(+0.00%)
Feb 25, 2019 2.920 3.010 2.920 2.970 125,078 +0.07(+2.41%)
Feb 22, 2019 2.920 2.920 2.600 2.900 516,200 +0.01(+0.35%)
Feb 21, 2019 2.850 2.920 2.850 2.890 56,311 +0.02(+0.70%)
Feb 20, 2019 2.880 2.900 2.850 2.870 43,482 -0.02(-0.69%)
Feb 19, 2019 2.940 3.010 2.850 2.890 93,877 -0.06(-2.03%)
Feb 15, 2019 2.950 3.050 2.930 2.950 108,500 +0.04(+1.37%)
Feb 14, 2019 3.030 3.069 2.910 2.910 65,646 -0.12(-3.96%)
Feb 13, 2019 3.050 3.120 2.960 3.030 69,108 +0.00(+0.00%)
Feb 12, 2019 2.940 3.060 2.930 3.030 94,861 +0.09(+3.06%)
Feb 11, 2019 2.870 2.940 2.860 2.940 56,317 +0.05(+1.73%)
Feb 08, 2019 2.900 2.935 2.830 2.890 104,000 -0.08(-2.69%)
Feb 07, 2019 2.870 2.980 2.810 2.970 115,010 +0.01(+0.34%)
Feb 06, 2019 2.880 2.960 2.850 2.960 59,055 +0.08(+2.78%)
Feb 05, 2019 2.970 3.020 2.830 2.880 139,797 -0.08(-2.70%)
Feb 04, 2019 2.950 3.035 2.900 2.960 87,207 +0.01(+0.34%)
Feb 01, 2019 2.870 3.020 2.860 2.950 142,400 +0.09(+3.15%)
Jan 31, 2019 2.880 2.960 2.806 2.860 192,784 -0.02(-0.69%)
Jan 30, 2019 2.790 2.910 2.715 2.880 355,647 +0.11(+3.97%)
Jan 29, 2019 2.810 2.816 2.730 2.770 143,625 -0.04(-1.42%)
Jan 28, 2019 2.830 2.916 2.750 2.810 210,561 -0.04(-1.40%)
Jan 25, 2019 3.140 3.140 2.710 2.850 538,000 -0.25(-8.06%)
Jan 24, 2019 3.040 3.120 2.990 3.100 110,663 +0.06(+1.97%)
Jan 23, 2019 3.010 3.070 2.980 3.040 91,473 +0.04(+1.33%)
Jan 22, 2019 3.000 3.170 2.920 3.000 253,438 -0.02(-0.66%)
Jan 18, 2019 3.170 3.210 2.930 3.020 305,500 -0.15(-4.73%)
Jan 17, 2019 3.360 3.420 3.080 3.170 447,521 -0.17(-5.09%)
Jan 16, 2019 3.400 3.650 3.310 3.340 230,477 -0.02(-0.45%)
Jan 15, 2019 3.420 3.450 3.127 3.355 222,977 -0.04(-1.32%)
Jan 14, 2019 3.420 3.569 3.230 3.400 345,986 -0.01(-0.29%)
Jan 11, 2019 3.780 3.780 3.400 3.410 244,400 -0.12(-3.40%)
Jan 10, 2019 4.600 4.960 3.120 3.530 1,045,719 -0.66(-15.75%)
Jan 09, 2019 4.260 4.260 4.040 4.190 174,806 +0.03(+0.72%)
Jan 08, 2019 4.420 4.500 3.860 4.160 325,901 -0.15(-3.48%)
Jan 07, 2019 3.950 4.490 3.950 4.310 333,991 +0.46(+11.95%)
Jan 04, 2019 3.350 3.890 3.320 3.850 289,900 +0.67(+21.07%)
Jan 03, 2019 3.350 3.350 3.050 3.180 206,697 -0.18(-5.36%)
Jan 02, 2019 3.000 3.360 2.900 3.360 191,379 +0.33(+10.89%)
Dec 31, 2018 2.920 3.250 2.860 3.030 286,200 +0.35(+13.06%)
Dec 28, 2018 2.720 2.800 2.520 2.680 203,800 -0.04(-1.47%)
Dec 27, 2018 2.400 2.770 2.400 2.720 368,095 +0.28(+11.48%)
Dec 26, 2018 2.380 2.601 2.330 2.440 1,094,460 +0.08(+3.39%)
Dec 24, 2018 2.400 2.475 2.200 2.360 244,200 -0.04(-1.67%)
Dec 21, 2018 2.550 2.650 2.370 2.400 367,800 -0.15(-5.88%)
Dec 20, 2018 2.670 2.670 2.430 2.550 298,210 -0.09(-3.41%)
Dec 19, 2018 2.670 2.800 2.610 2.640 143,797 -0.01(-0.38%)
Dec 18, 2018 2.760 2.840 2.630 2.650 142,242 -0.05(-1.85%)
Dec 17, 2018 2.800 2.960 2.670 2.700 303,864 -0.26(-8.78%)
Dec 14, 2018 2.990 3.220 2.930 2.960 807,800 -0.04(-1.33%)
Dec 13, 2018 3.010 3.120 2.860 3.000 234,081 +0.02(+0.67%)
Dec 12, 2018 3.170 3.230 2.950 2.980 203,170 -0.13(-4.18%)
Dec 11, 2018 2.990 3.170 2.990 3.110 138,192 +0.18(+6.14%)
Dec 10, 2018 3.150 3.190 2.700 2.930 268,830 -0.24(-7.57%)
Dec 07, 2018 3.150 3.240 3.150 3.170 110,600 +0.02(+0.63%)
Dec 06, 2018 3.250 3.300 3.100 3.150 201,382 -0.13(-3.96%)
Dec 04, 2018 3.390 3.400 3.250 3.280 150,800 -0.15(-4.37%)
Dec 03, 2018 3.510 3.724 3.420 3.430 141,776 -0.05(-1.44%)
Nov 30, 2018 3.470 3.510 3.420 3.480 123,900 -0.04(-1.14%)
Nov 29, 2018 3.390 3.540 3.320 3.520 79,978 +0.10(+2.92%)
Nov 28, 2018 3.290 3.450 3.236 3.420 120,168 +0.17(+5.23%)
Nov 27, 2018 3.400 3.460 3.230 3.250 182,006 -0.12(-3.56%)
Nov 26, 2018 3.400 3.460 3.230 3.370 187,947 +0.01(+0.30%)
Nov 23, 2018 3.390 3.450 3.300 3.360 100,700 -0.10(-2.89%)
Nov 21, 2018 3.460 3.460 3.460 0 +0.10(+2.98%)
Nov 20, 2018 3.280 3.505 3.130 3.360 177,527 +0.04(+1.20%)
Nov 19, 2018 3.440 3.545 3.290 3.320 142,989 -0.16(-4.60%)
Nov 16, 2018 3.300 3.550 3.090 3.480 241,100 +0.13(+3.88%)
Nov 15, 2018 3.460 3.510 3.310 3.350 132,071 -0.16(-4.56%)
Nov 14, 2018 3.700 3.770 3.460 3.510 117,688 -0.13(-3.57%)
Nov 13, 2018 3.670 3.940 3.560 3.640 145,986 +0.02(+0.55%)
Nov 12, 2018 3.900 3.910 3.510 3.620 196,775 -0.29(-7.42%)
Nov 09, 2018 4.060 4.140 3.910 3.910 100,500 -0.23(-5.56%)
Nov 08, 2018 4.000 4.300 3.930 4.140 217,988 -0.23(-5.26%)
Nov 07, 2018 4.360 4.530 4.260 4.370 117,859 +0.00(+0.00%)
Nov 06, 2018 4.410 4.480 4.200 4.370 74,855 -0.05(-1.13%)
Nov 05, 2018 4.720 4.790 4.260 4.420 182,448 -0.30(-6.36%)
Nov 02, 2018 4.590 4.790 4.480 4.720 83,500 +0.09(+1.94%)
Nov 01, 2018 4.420 4.670 4.420 4.630 133,334 +0.31(+7.18%)
Oct 31, 2018 4.310 4.450 4.150 4.320 101,671 +0.02(+0.47%)
Oct 30, 2018 4.150 4.360 4.010 4.300 115,588 +0.14(+3.37%)
Oct 29, 2018 4.270 4.530 4.070 4.160 125,354 -0.03(-0.72%)
Oct 26, 2018 4.020 4.310 3.850 4.190 176,500 +0.13(+3.20%)
Oct 25, 2018 4.120 4.270 3.950 4.060 160,053 -0.04(-0.98%)
Oct 24, 2018 4.390 4.700 4.080 4.100 157,299 -0.28(-6.39%)
Oct 23, 2018 4.540 4.600 4.355 4.380 194,545 -0.23(-4.99%)
Oct 22, 2018 4.750 4.840 4.590 4.610 89,455 -0.14(-2.95%)
Oct 19, 2018 4.930 5.250 4.610 4.750 149,900 -0.16(-3.26%)
Oct 18, 2018 5.250 5.340 4.760 4.910 172,577 -0.38(-7.18%)
Oct 17, 2018 5.200 5.350 5.040 5.290 120,301 +0.06(+1.15%)
Oct 16, 2018 4.670 5.270 4.670 5.230 1,015,709 +0.61(+13.20%)
Oct 15, 2018 4.570 4.750 4.390 4.620 202,008 +0.12(+2.67%)
Oct 12, 2018 4.650 4.910 4.380 4.500 197,800 -0.04(-0.88%)
Oct 11, 2018 4.720 4.980 4.520 4.540 209,835 -0.24(-5.02%)
Oct 10, 2018 5.170 5.208 4.751 4.780 147,380 -0.42(-8.08%)
Oct 09, 2018 5.240 5.400 4.991 5.200 301,469 -0.06(-1.14%)
Oct 08, 2018 5.300 5.370 5.220 5.260 71,042 -0.05(-0.94%)
Oct 05, 2018 5.390 5.540 4.950 5.310 210,300 -0.09(-1.67%)
Oct 04, 2018 5.470 5.710 5.350 5.400 147,411 -0.09(-1.64%)
Oct 03, 2018 5.220 5.580 5.150 5.490 101,715 +0.27(+5.17%)
Oct 02, 2018 5.400 5.400 5.200 5.220 129,555 -0.18(-3.33%)
Oct 01, 2018 5.670 5.670 5.320 5.400 131,198 -0.18(-3.23%)
Sep 28, 2018 5.570 5.625 5.510 5.580 98,900 -0.01(-0.18%)
Sep 27, 2018 5.630 5.690 5.510 5.590 73,978 -0.04(-0.71%)
Sep 26, 2018 5.650 5.730 5.580 5.630 61,885 -0.03(-0.53%)
Sep 25, 2018 5.660 5.730 5.560 5.660 223,776 +0.02(+0.35%)
Sep 24, 2018 5.600 5.690 5.388 5.640 171,487 +0.02(+0.36%)
Sep 21, 2018 5.720 5.780 5.520 5.620 179,200 -0.09(-1.58%)
Sep 20, 2018 5.800 5.990 5.640 5.710 200,137 -0.06(-1.04%)
Sep 19, 2018 5.750 5.860 5.610 5.770 72,318 +0.02(+0.35%)
Sep 18, 2018 5.800 5.890 5.700 5.750 80,772 -0.03(-0.52%)
Sep 17, 2018 5.670 5.830 5.650 5.780 91,559 +0.11(+1.94%)
Sep 14, 2018 5.780 6.005 5.660 5.670 43,900 -0.11(-1.90%)
Sep 13, 2018 5.700 6.050 5.530 5.780 210,686 +0.20(+3.58%)
Sep 12, 2018 5.890 5.890 5.561 5.580 165,773 -0.32(-5.42%)
Sep 11, 2018 6.040 6.150 5.750 5.900 120,212 -0.16(-2.64%)
Sep 10, 2018 5.950 6.080 5.935 6.060 71,854 +0.15(+2.54%)
Sep 07, 2018 5.870 6.020 5.840 5.910 67,000 +0.03(+0.51%)
Sep 06, 2018 5.900 5.930 5.700 5.880 102,062 -0.01(-0.17%)
Sep 05, 2018 5.940 6.010 5.840 5.890 126,171 -0.05(-0.84%)
Sep 04, 2018 6.230 6.280 5.610 5.940 168,646 -0.27(-4.35%)
Aug 31, 2018 6.210 6.210 6.210 0 +0.35(+5.97%)
Aug 30, 2018 5.720 5.950 5.720 5.860 138,399 +0.12(+2.09%)
Aug 29, 2018 5.890 5.960 5.690 5.740 203,787 -0.14(-2.38%)
Aug 28, 2018 6.250 6.250 5.840 5.880 141,468 -0.35(-5.62%)
Aug 27, 2018 6.150 6.250 6.010 6.230 54,008 +0.05(+0.81%)
Aug 24, 2018 6.200 6.340 6.150 6.180 74,400 +0.00(+0.00%)
Aug 23, 2018 6.300 6.420 6.170 6.180 84,636 -0.10(-1.59%)
Aug 22, 2018 6.200 6.430 6.170 6.280 106,069 +0.08(+1.29%)
Aug 21, 2018 6.060 6.240 6.060 6.200 77,829 +0.14(+2.31%)
Aug 20, 2018 6.110 6.150 6.020 6.060 45,354 +0.00(+0.00%)
Aug 17, 2018 5.970 6.300 5.950 6.060 82,800 +0.06(+1.00%)
Aug 16, 2018 5.880 6.130 5.827 6.000 72,615 +0.14(+2.39%)
Aug 15, 2018 5.870 5.940 5.810 5.860 68,655 -0.05(-0.85%)
Aug 14, 2018 5.730 6.100 5.730 5.910 118,847 +0.20(+3.50%)
Aug 13, 2018 5.880 5.880 5.540 5.710 96,339 -0.17(-2.89%)
Aug 10, 2018 5.860 5.990 5.800 5.880 66,000 -0.01(-0.17%)
Aug 09, 2018 5.850 6.260 5.850 5.890 161,501 +0.04(+0.68%)
Aug 08, 2018 6.200 6.370 5.670 5.850 250,049 -0.44(-7.00%)
Aug 07, 2018 6.450 6.450 6.153 6.290 56,661 -0.07(-1.10%)
Aug 06, 2018 6.500 6.620 6.190 6.360 98,525 -0.02(-0.31%)
Aug 03, 2018 6.480 6.610 6.290 6.380 72,600 -0.08(-1.24%)
Aug 02, 2018 6.690 6.690 6.350 6.460 86,642 -0.28(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.