Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 88.25 88.56 87.30 87.34 34,126 -0.68(-0.77%)
Jul 30, 2012 88.76 88.76 87.95 88.02 26,615 -0.74(-0.83%)
Jul 27, 2012 87.85 89.26 87.73 88.76 13,039 +1.53(+1.75%)
Jul 26, 2012 87.52 87.67 87.21 87.23 17,106 +1.23(+1.43%)
Jul 25, 2012 86.45 86.45 85.71 86.00 13,612 +0.22(+0.26%)
Jul 24, 2012 86.63 86.89 85.38 85.78 28,047 -1.18(-1.36%)
Jul 23, 2012 87.14 87.14 86.39 86.96 21,513 -1.02(-1.16%)
Jul 20, 2012 88.79 88.79 87.78 87.98 16,667 -1.17(-1.31%)
Jul 19, 2012 89.59 89.59 88.80 89.15 16,246 -0.16(-0.18%)
Jul 18, 2012 89.29 89.83 89.20 89.31 20,512 +0.14(+0.16%)
Jul 17, 2012 88.42 89.46 88.00 89.17 86,556 +0.95(+1.08%)
Jul 16, 2012 87.86 88.39 87.74 88.22 26,778 +0.64(+0.73%)
Jul 13, 2012 87.18 87.74 87.07 87.58 57,388 +0.74(+0.85%)
Jul 12, 2012 86.30 87.10 85.62 86.84 33,938 +0.75(+0.87%)
Jul 11, 2012 86.74 86.74 85.59 86.09 33,592 -0.37(-0.43%)
Jul 10, 2012 87.93 88.00 86.29 86.46 97,889 -1.19(-1.36%)
Jul 09, 2012 87.61 87.69 87.25 87.65 19,497 +0.60(+0.69%)
Jul 06, 2012 87.13 87.13 86.61 87.05 13,610 -0.55(-0.63%)
Jul 05, 2012 88.08 88.08 87.39 87.60 21,210 -0.34(-0.39%)
Jul 03, 2012 87.68 88.14 87.31 87.94 34,713 +0.41(+0.47%)
Jul 02, 2012 86.23 87.54 86.23 87.53 53,037 +0.92(+1.06%)
Jun 29, 2012 85.84 86.61 85.84 86.61 48,418 +1.71(+2.01%)
Jun 28, 2012 84.65 84.94 83.95 84.90 16,837 -0.20(-0.23%)
Jun 27, 2012 84.17 85.23 84.17 85.10 46,814 +1.19(+1.41%)
Jun 26, 2012 83.73 84.09 83.67 83.91 21,678 +0.17(+0.20%)
Jun 25, 2012 83.76 83.92 83.40 83.74 21,576 -1.00(-1.18%)
Jun 22, 2012 83.83 84.74 83.75 84.74 299,575 +1.21(+1.45%)
Jun 21, 2012 84.43 84.69 83.39 83.53 18,734 -0.78(-0.93%)
Jun 20, 2012 84.36 84.76 84.01 84.31 29,464 -0.09(-0.11%)
Jun 19, 2012 84.09 84.65 84.05 84.40 16,459 +0.43(+0.51%)
Jun 18, 2012 83.26 84.05 83.26 83.97 188,349 +0.54(+0.65%)
Jun 15, 2012 83.03 83.53 82.98 83.43 33,021 +0.76(+0.92%)
Jun 14, 2012 81.92 82.75 81.80 82.67 12,677 +0.90(+1.10%)
Jun 13, 2012 82.02 82.50 81.67 81.77 15,287 -0.31(-0.38%)
Jun 12, 2012 81.42 82.11 80.86 82.08 95,398 +0.44(+0.54%)
Jun 11, 2012 82.58 82.58 81.64 81.64 34,838 -0.41(-0.50%)
Jun 08, 2012 81.16 82.16 81.00 82.05 7,414 +0.84(+1.03%)
Jun 07, 2012 82.27 82.27 81.21 81.21 15,436 -0.30(-0.37%)
Jun 06, 2012 80.90 81.56 80.90 81.51 9,729 +1.02(+1.27%)
Jun 05, 2012 79.82 80.59 79.62 80.49 18,202 +0.50(+0.63%)
Jun 04, 2012 79.67 80.05 79.15 79.99 68,700 +0.49(+0.62%)
Jun 01, 2012 80.05 80.23 79.30 79.50 35,042 -1.64(-2.02%)
May 31, 2012 81.46 81.64 80.65 81.14 14,001 -0.31(-0.38%)
May 30, 2012 81.66 81.69 81.35 81.45 12,781 -0.79(-0.96%)
May 29, 2012 82.18 82.73 81.83 82.24 15,072 +0.43(+0.53%)
May 25, 2012 81.56 82.11 81.56 81.81 13,621 +0.21(+0.26%)
May 24, 2012 80.99 81.67 80.94 81.60 51,568 +0.82(+1.02%)
May 23, 2012 81.01 81.08 80.00 80.78 44,322 -0.55(-0.68%)
May 22, 2012 81.35 81.99 81.01 81.33 53,645 +0.11(+0.14%)
May 21, 2012 80.33 81.28 80.32 81.22 17,834 +1.01(+1.26%)
May 18, 2012 81.36 81.36 79.63 80.21 97,982 -0.75(-0.93%)
May 17, 2012 82.43 82.43 80.96 80.96 37,714 -1.48(-1.80%)
May 16, 2012 82.19 82.62 82.16 82.44 19,414 +0.48(+0.59%)
May 15, 2012 82.70 82.70 81.67 81.96 49,452 -0.60(-0.73%)
May 14, 2012 82.28 82.86 81.95 82.56 27,911 -0.28(-0.34%)
May 11, 2012 82.29 83.12 82.07 82.84 21,933 +0.46(+0.56%)
May 10, 2012 82.23 82.77 82.16 82.38 13,427 +0.49(+0.60%)
May 09, 2012 82.49 82.53 81.43 81.89 19,612 -0.70(-0.85%)
May 08, 2012 82.30 82.65 81.45 82.59 14,801 -0.16(-0.19%)
May 07, 2012 81.94 82.92 81.86 82.75 37,878 +0.58(+0.71%)
May 04, 2012 82.98 82.98 82.12 82.17 19,422 -0.96(-1.15%)
May 03, 2012 84.19 84.19 82.93 83.13 17,660 -0.62(-0.74%)
May 02, 2012 83.53 83.77 83.24 83.75 11,034 -0.01(-0.01%)
May 01, 2012 84.13 84.33 83.34 83.76 275,707 -0.19(-0.23%)
Apr 30, 2012 84.89 84.89 83.71 83.95 19,039 -0.10(-0.12%)
Apr 27, 2012 83.94 84.36 83.55 84.05 13,769 +0.84(+1.01%)
Apr 26, 2012 82.96 83.42 82.82 83.21 22,472 +0.52(+0.63%)
Apr 25, 2012 82.09 82.85 81.98 82.69 8,268 +1.39(+1.71%)
Apr 24, 2012 80.87 81.38 80.83 81.30 11,388 +0.40(+0.49%)
Apr 23, 2012 81.17 81.17 80.46 80.90 19,525 -0.59(-0.72%)
Apr 20, 2012 81.11 81.80 81.06 81.49 13,132 +0.73(+0.90%)
Apr 19, 2012 81.30 81.56 80.41 80.76 15,244 -0.26(-0.32%)
Apr 18, 2012 81.05 81.20 80.91 81.02 13,371 -0.21(-0.26%)
Apr 17, 2012 80.54 81.53 80.54 81.23 10,160 +1.08(+1.35%)
Apr 16, 2012 80.27 80.43 79.70 80.15 16,783 +0.01(+0.01%)
Apr 13, 2012 80.63 80.63 80.03 80.14 16,430 -0.62(-0.77%)
Apr 12, 2012 80.80 80.88 80.65 80.76 11,241 +0.15(+0.19%)
Apr 11, 2012 81.00 81.00 80.45 80.61 45,201 +0.38(+0.47%)
Apr 10, 2012 82.05 82.05 80.22 80.23 37,755 -1.95(-2.37%)
Apr 09, 2012 82.60 82.60 81.95 82.18 26,327 -1.19(-1.43%)
Apr 05, 2012 83.02 83.42 83.02 83.37 72,269 -0.01(-0.01%)
Apr 04, 2012 83.18 83.53 82.97 83.38 25,881 -0.47(-0.56%)
Apr 03, 2012 83.52 83.96 83.41 83.85 15,405 +0.17(+0.20%)
Apr 02, 2012 83.06 83.79 82.91 83.68 22,717 +0.62(+0.75%)
Mar 30, 2012 83.06 83.31 82.86 83.06 11,348 +0.36(+0.44%)
Mar 29, 2012 82.42 82.85 82.00 82.70 16,259 -0.07(-0.08%)
Mar 28, 2012 83.18 83.38 82.37 82.77 11,436 -0.32(-0.39%)
Mar 27, 2012 83.14 83.55 83.09 83.09 15,397 +0.09(+0.11%)
Mar 26, 2012 82.63 83.06 82.63 83.00 11,998 +1.00(+1.22%)
Mar 23, 2012 81.66 82.06 81.42 82.00 11,521 +0.47(+0.58%)
Mar 22, 2012 81.09 81.64 81.09 81.53 23,357 -0.02(-0.02%)
Mar 21, 2012 81.24 81.76 81.16 81.55 19,804 +0.38(+0.47%)
Mar 20, 2012 81.51 81.51 81.00 81.17 17,849 -0.53(-0.65%)
Mar 19, 2012 81.33 81.96 81.33 81.70 125,118 +0.35(+0.43%)
Mar 16, 2012 81.50 81.75 81.32 81.35 16,410 -0.20(-0.25%)
Mar 15, 2012 81.38 81.70 81.29 81.55 21,780 +0.25(+0.31%)
Mar 14, 2012 81.45 81.69 81.12 81.30 15,169 -0.31(-0.38%)
Mar 13, 2012 81.23 81.61 80.88 81.61 42,930 +0.82(+1.01%)
Mar 12, 2012 80.87 81.00 80.57 80.79 14,699 +0.08(+0.10%)
Mar 09, 2012 80.58 81.17 80.58 80.71 8,906 +0.27(+0.34%)
Mar 08, 2012 80.19 80.72 80.19 80.44 31,261 +0.92(+1.16%)
Mar 07, 2012 79.70 79.70 79.20 79.52 16,670 +0.40(+0.51%)
Mar 06, 2012 80.00 80.04 78.89 79.12 35,471 -1.58(-1.96%)
Mar 05, 2012 80.97 80.97 80.47 80.70 17,558 -0.11(-0.14%)
Mar 02, 2012 81.47 81.47 80.56 80.81 53,353 -0.50(-0.61%)
Mar 01, 2012 80.64 81.46 80.64 81.31 72,320 +0.58(+0.72%)
Feb 29, 2012 81.13 81.49 80.66 80.73 40,964 -0.30(-0.37%)
Feb 28, 2012 80.82 81.30 80.82 81.03 15,948 +0.13(+0.16%)
Feb 27, 2012 80.16 81.10 79.92 80.90 16,663 +0.39(+0.48%)
Feb 24, 2012 80.15 80.57 79.91 80.51 15,576 +0.54(+0.68%)
Feb 23, 2012 79.21 80.15 79.21 79.97 12,990 +1.48(+1.89%)
Feb 22, 2012 78.30 78.68 78.20 78.49 51,857 -0.03(-0.04%)
Feb 21, 2012 79.96 79.96 78.35 78.52 37,079 -1.00(-1.26%)
Feb 17, 2012 79.97 79.97 79.38 79.52 21,194 -0.09(-0.11%)
Feb 16, 2012 78.94 79.76 78.71 79.61 20,093 +0.89(+1.13%)
Feb 15, 2012 79.47 79.47 78.61 78.72 24,971 -0.36(-0.46%)
Feb 14, 2012 79.05 79.42 78.73 79.08 56,465 +0.02(+0.03%)
Feb 13, 2012 78.16 79.18 78.16 79.06 33,480 +0.89(+1.14%)
Feb 10, 2012 78.23 78.23 77.79 78.17 48,643 -0.47(-0.60%)
Feb 09, 2012 79.07 79.07 78.27 78.64 47,136 -0.44(-0.56%)
Feb 08, 2012 79.34 79.34 78.69 79.08 61,003 -0.29(-0.37%)
Feb 07, 2012 79.46 79.63 79.06 79.37 35,266 -0.15(-0.19%)
Feb 06, 2012 79.20 79.62 79.18 79.52 34,817 +0.11(+0.14%)
Feb 03, 2012 79.22 79.56 79.22 79.41 43,814 +0.61(+0.77%)
Feb 02, 2012 78.85 78.85 78.40 78.80 68,853 -0.10(-0.13%)
Feb 01, 2012 78.45 79.26 78.45 78.90 69,647 +1.00(+1.28%)
Jan 31, 2012 78.15 78.32 77.43 77.90 166,400 -0.03(-0.04%)
Jan 30, 2012 77.84 77.93 77.49 77.93 46,933 -0.46(-0.59%)
Jan 27, 2012 77.74 78.47 77.69 78.39 31,211 +0.58(+0.75%)
Jan 26, 2012 78.04 78.41 77.50 77.81 88,214 +0.07(+0.09%)
Jan 25, 2012 77.11 77.90 76.75 77.74 66,511 +0.59(+0.76%)
Jan 24, 2012 77.07 77.19 76.86 77.15 510,112 -0.28(-0.36%)
Jan 23, 2012 77.67 77.93 77.14 77.43 174,849 -0.42(-0.54%)
Jan 20, 2012 78.40 78.40 77.73 77.85 116,090 -0.48(-0.61%)
Jan 19, 2012 78.60 78.60 78.17 78.33 94,554 -0.10(-0.13%)
Jan 18, 2012 77.92 78.43 77.87 78.43 106,872 +0.48(+0.62%)
Jan 17, 2012 78.45 78.84 77.86 77.95 39,112 +0.25(+0.32%)
Jan 13, 2012 77.71 77.79 76.97 77.70 40,846 -0.25(-0.32%)
Jan 12, 2012 77.89 77.98 77.44 77.95 65,418 +0.31(+0.40%)
Jan 11, 2012 77.87 77.87 77.43 77.64 81,015 -0.23(-0.30%)
Jan 10, 2012 77.82 77.92 77.51 77.87 122,881 +0.83(+1.08%)
Jan 09, 2012 76.81 77.08 76.25 77.04 46,410 +0.71(+0.93%)
Jan 06, 2012 77.05 77.05 76.29 76.33 34,753 -0.17(-0.22%)
Jan 05, 2012 76.25 76.57 75.38 76.50 104,333 +0.14(+0.18%)
Jan 04, 2012 77.35 77.35 76.33 76.36 148,104 -0.09(-0.11%)
Dec 30, 2011 76.61 76.80 76.45 76.45 47,862 -0.16(-0.21%)
Dec 29, 2011 76.64 76.76 75.70 76.61 218,936 +0.47(+0.62%)
Dec 28, 2011 77.30 77.30 75.98 76.14 145,192 -0.94(-1.22%)
Dec 27, 2011 77.00 77.25 76.79 77.08 76,601 +0.23(+0.30%)
Dec 23, 2011 76.57 76.85 76.44 76.85 42,207 +0.37(+0.48%)
Dec 21, 2011 76.10 76.52 75.56 76.48 140,038 +0.46(+0.61%)
Dec 20, 2011 75.14 76.07 75.11 76.02 76,610 +1.88(+2.54%)
Dec 19, 2011 74.32 75.28 73.99 74.14 101,973 -0.17(-0.23%)
Dec 16, 2011 75.00 75.00 74.17 74.31 27,175 -0.23(-0.31%)
Dec 15, 2011 74.11 74.73 73.84 74.54 43,682 +1.16(+1.58%)
Dec 14, 2011 73.35 73.62 72.90 73.38 23,171 -0.03(-0.04%)
Dec 13, 2011 74.25 74.60 73.21 73.41 244,733 -0.30(-0.41%)
Dec 12, 2011 74.38 74.38 73.23 73.71 23,201 -0.76(-1.02%)
Dec 09, 2011 73.21 74.69 73.21 74.47 84,173 +1.35(+1.85%)
Dec 08, 2011 73.95 74.21 73.05 73.12 121,099 -1.26(-1.69%)
Dec 07, 2011 73.99 74.63 73.52 74.38 87,040 +0.30(+0.40%)
Dec 06, 2011 74.18 74.53 73.84 74.08 16,412 +0.32(+0.43%)
Dec 05, 2011 74.39 74.49 73.42 73.76 61,227 +0.18(+0.24%)
Dec 02, 2011 74.42 74.42 73.41 73.58 53,021 -0.15(-0.20%)
Dec 01, 2011 73.85 74.20 73.60 73.73 116,856 -0.10(-0.14%)
Nov 30, 2011 73.03 73.83 72.97 73.83 18,179 +2.42(+3.39%)
Nov 29, 2011 71.14 71.69 71.01 71.41 40,372 +0.43(+0.61%)
Nov 28, 2011 69.81 71.07 69.81 70.98 125,214 +2.46(+3.59%)
Nov 25, 2011 68.59 69.06 68.52 68.52 2,499 -0.75(-1.08%)
Nov 23, 2011 69.96 69.96 69.12 69.27 14,414 -0.94(-1.34%)
Nov 22, 2011 70.00 70.46 69.83 70.21 10,319 +0.09(+0.13%)
Nov 21, 2011 70.48 70.48 69.79 70.12 24,363 +0.51(+0.73%)
Nov 18, 2011 69.99 70.01 69.52 69.61 19,812 +0.25(+0.36%)
Nov 17, 2011 69.82 70.15 68.92 69.36 13,289 -0.68(-0.97%)
Nov 16, 2011 70.78 71.16 69.81 70.04 10,335 -1.00(-1.41%)
Nov 15, 2011 70.75 71.28 70.19 71.04 12,694 +0.33(+0.47%)
Nov 14, 2011 70.67 70.84 70.41 70.71 11,111 -0.52(-0.73%)
Nov 11, 2011 70.48 71.37 70.48 71.23 19,712 +1.39(+1.99%)
Nov 10, 2011 70.18 70.18 69.06 69.84 18,840 +0.71(+1.03%)
Nov 09, 2011 70.02 70.43 69.00 69.13 40,364 -2.26(-3.17%)
Nov 08, 2011 71.09 71.48 70.50 71.39 24,405 +0.32(+0.45%)
Nov 07, 2011 70.74 71.14 69.85 71.07 19,936 +0.52(+0.74%)
Nov 04, 2011 71.06 71.27 70.31 70.55 47,501 -1.29(-1.80%)
Nov 03, 2011 71.44 71.86 70.60 71.84 45,061 +2.03(+2.91%)
Nov 02, 2011 69.99 69.99 69.22 69.81 21,392 +0.61(+0.88%)
Nov 01, 2011 68.78 70.09 68.55 69.20 38,690 -1.13(-1.61%)
Oct 31, 2011 71.12 71.12 70.32 70.33 23,495 -1.41(-1.97%)
Oct 28, 2011 71.84 71.89 71.35 71.74 24,718 +0.13(+0.18%)
Oct 27, 2011 71.69 71.90 70.90 71.61 42,614 +1.47(+2.10%)
Oct 26, 2011 69.49 70.30 68.72 70.14 13,351 +1.49(+2.17%)
Oct 25, 2011 70.09 70.09 68.65 68.65 28,100 -1.63(-2.32%)
Oct 24, 2011 69.46 70.38 69.08 70.28 26,370 +1.07(+1.55%)
Oct 21, 2011 69.28 69.32 68.60 69.21 29,936 +0.86(+1.26%)
Oct 20, 2011 68.62 68.62 67.50 68.35 17,082 +0.24(+0.35%)
Oct 19, 2011 69.08 69.22 68.11 68.11 7,872 -0.82(-1.19%)
Oct 18, 2011 68.43 69.40 67.67 68.93 21,700 +0.20(+0.29%)
Oct 17, 2011 69.74 69.74 68.54 68.73 26,831 -1.26(-1.80%)
Oct 14, 2011 70.10 70.10 69.41 69.99 21,103 +0.67(+0.97%)
Oct 13, 2011 68.84 69.46 68.42 69.32 86,927 +0.25(+0.36%)
Oct 12, 2011 69.32 69.59 69.00 69.07 62,925 +0.26(+0.38%)
Oct 11, 2011 68.44 69.01 68.44 68.81 53,978 +0.03(+0.04%)
Oct 10, 2011 68.30 68.83 68.18 68.78 9,973 +1.82(+2.72%)
Oct 07, 2011 67.97 67.97 66.88 66.96 58,771 -0.37(-0.55%)
Oct 06, 2011 66.59 67.33 66.59 67.33 27,287 +1.11(+1.68%)
Oct 05, 2011 65.80 66.29 65.17 66.22 31,424 +0.83(+1.27%)
Oct 04, 2011 63.97 65.41 63.21 65.39 107,740 +1.17(+1.82%)
Oct 03, 2011 66.16 66.83 64.22 64.22 386,307 -2.14(-3.22%)
Sep 30, 2011 66.59 67.50 66.35 66.36 23,206 -0.64(-0.96%)
Sep 29, 2011 67.60 67.75 66.00 67.00 42,312 +0.62(+0.93%)
Sep 28, 2011 67.52 68.14 66.38 66.38 22,614 -1.23(-1.82%)
Sep 27, 2011 67.99 68.47 67.28 67.61 37,683 +0.92(+1.38%)
Sep 26, 2011 66.59 66.69 65.56 66.69 28,601 +0.70(+1.06%)
Sep 23, 2011 65.27 66.28 65.27 65.99 68,304 +0.15(+0.23%)
Sep 22, 2011 65.45 66.42 65.00 65.84 190,932 -1.94(-2.86%)
Sep 21, 2011 69.07 69.16 67.78 67.78 3,121 -1.19(-1.73%)
Sep 20, 2011 68.71 69.60 68.68 68.97 18,134 +0.53(+0.77%)
Sep 19, 2011 68.14 68.73 67.82 68.44 21,925 -0.33(-0.48%)
Sep 16, 2011 68.93 69.00 68.56 68.77 10,289 +0.28(+0.41%)
Sep 15, 2011 68.44 68.53 67.96 68.49 6,474 +0.42(+0.62%)
Sep 14, 2011 67.66 68.32 67.18 68.06 8,077 +0.86(+1.29%)
Sep 13, 2011 66.92 67.43 66.69 67.20 29,018 +0.42(+0.63%)
Sep 12, 2011 66.00 66.79 65.80 66.78 48,004 -0.25(-0.37%)
Sep 09, 2011 68.04 68.04 66.50 67.03 5,861 -1.63(-2.37%)
Sep 08, 2011 68.88 69.32 68.44 68.66 7,679 -0.35(-0.51%)
Sep 07, 2011 68.20 69.07 68.01 69.01 13,089 +1.80(+2.68%)
Sep 06, 2011 65.63 67.24 65.27 67.21 24,397 +0.28(+0.42%)
Sep 02, 2011 67.53 68.08 66.70 66.93 21,294 -1.54(-2.25%)
Sep 01, 2011 69.66 69.95 68.40 68.47 23,814 -0.84(-1.21%)
Aug 31, 2011 69.63 69.85 68.73 69.31 16,891 +0.28(+0.41%)
Aug 30, 2011 68.23 69.31 68.00 69.03 18,152 +0.57(+0.83%)
Aug 29, 2011 67.30 68.53 67.30 68.46 8,359 +1.90(+2.85%)
Aug 26, 2011 65.00 66.77 64.17 66.56 6,286 +1.01(+1.55%)
Aug 25, 2011 67.28 67.28 65.38 65.55 13,944 -1.42(-2.12%)
Aug 24, 2011 65.94 66.97 65.90 66.97 9,246 +0.97(+1.47%)
Aug 23, 2011 64.22 66.20 64.07 66.00 17,727 +2.06(+3.22%)
Aug 22, 2011 65.31 65.31 63.84 63.94 21,322 -0.02(-0.03%)
Aug 19, 2011 63.60 64.74 63.60 63.96 30,920 -0.20(-0.31%)
Aug 18, 2011 64.68 65.64 63.72 64.16 93,425 -2.64(-3.95%)
Aug 17, 2011 67.53 67.63 66.27 66.80 16,137 -0.03(-0.04%)
Aug 16, 2011 66.67 67.26 65.99 66.83 22,352 -0.18(-0.27%)
Aug 15, 2011 66.23 67.01 66.17 67.01 12,694 +1.35(+2.06%)
Aug 12, 2011 65.75 66.29 65.16 65.66 13,878 +0.49(+0.75%)
Aug 11, 2011 63.53 65.68 62.90 65.17 29,137 +2.55(+4.07%)
Aug 10, 2011 63.74 64.46 62.62 62.62 46,959 -2.40(-3.69%)
Aug 09, 2011 64.24 65.02 61.12 65.02 32,404 +2.82(+4.53%)
Aug 08, 2011 63.35 64.82 62.00 62.20 79,863 -3.33(-5.08%)
Aug 05, 2011 65.65 66.17 63.70 65.53 38,492 +0.07(+0.11%)
Aug 04, 2011 68.01 68.01 65.42 65.46 164,353 -3.37(-4.90%)
Aug 03, 2011 68.44 68.87 67.16 68.83 46,254 +0.31(+0.45%)
Aug 02, 2011 70.14 70.43 68.52 68.52 247,579 -2.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.