Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.180 9.211 9.149 9.196 201,943 +0.09(+0.95%)
Jul 28, 2017 9.117 9.125 9.055 9.109 24,985 -0.02(-0.24%)
Jul 27, 2017 9.195 9.195 9.125 9.132 211,293 -0.09(-0.95%)
Jul 26, 2017 9.149 9.219 9.147 9.219 35,315 +0.06(+0.62%)
Jul 25, 2017 9.219 9.219 9.133 9.162 30,258 -0.00(-0.02%)
Jul 24, 2017 9.133 9.180 9.125 9.164 40,019 -0.07(-0.76%)
Jul 21, 2017 9.227 9.235 9.195 9.235 8,910 -0.02(-0.17%)
Jul 20, 2017 9.250 9.262 9.203 9.250 15,546 +0.06(+0.67%)
Jul 19, 2017 9.180 9.195 9.156 9.189 20,794 +0.01(+0.10%)
Jul 18, 2017 9.195 9.205 9.156 9.180 47,486 +0.09(+1.03%)
Jul 17, 2017 9.078 9.101 9.061 9.086 41,475 +0.00(+0.00%)
Jul 14, 2017 9.070 9.086 9.023 9.086 40,611 +0.07(+0.82%)
Jul 13, 2017 8.914 9.012 8.914 9.012 397,436 +0.13(+1.45%)
Jul 12, 2017 8.863 8.922 8.859 8.883 132,357 +0.08(+0.89%)
Jul 11, 2017 8.734 8.820 8.679 8.805 43,887 +0.05(+0.54%)
Jul 10, 2017 8.726 8.762 8.726 8.758 47,128 +0.03(+0.37%)
Jul 07, 2017 8.648 8.726 8.648 8.726 9,876 +0.05(+0.53%)
Jul 06, 2017 8.749 8.786 8.679 91,124 -0.11(-1.21%)
Jul 05, 2017 8.781 8.786 8.726 8.786 78,308 +0.04(+0.50%)
Jul 03, 2017 8.820 8.820 8.742 8.742 101,371 -0.05(-0.62%)
Jun 30, 2017 8.765 8.836 8.734 8.797 21,312 +0.03(+0.36%)
Jun 29, 2017 8.812 8.812 8.765 8.765 7,640 -0.04(-0.49%)
Jun 28, 2017 8.773 8.820 8.773 8.808 16,688 +0.06(+0.67%)
Jun 27, 2017 8.789 8.797 8.750 8.750 18,772 +0.02(+0.27%)
Jun 26, 2017 8.820 8.840 8.726 8.726 63,257 +0.00(+0.00%)
Jun 23, 2017 8.695 8.734 8.695 8.726 19,451 -0.02(-0.18%)
Jun 22, 2017 8.781 8.781 8.726 8.742 44,291 -0.05(-0.53%)
Jun 21, 2017 8.806 8.806 8.765 8.789 5,968 -0.02(-0.18%)
Jun 20, 2017 8.873 8.880 8.790 8.805 16,303 -0.13(-1.40%)
Jun 19, 2017 8.906 8.961 8.906 8.930 47,189 +0.03(+0.35%)
Jun 16, 2017 8.820 8.898 8.805 8.898 36,470 +0.12(+1.34%)
Jun 15, 2017 8.781 8.820 8.765 8.781 84,258 -0.21(-2.32%)
Jun 14, 2017 9.047 9.086 8.984 8.990 38,876 -0.01(-0.12%)
Jun 13, 2017 8.977 9.003 8.961 9.000 45,318 +0.10(+1.11%)
Jun 12, 2017 8.937 8.937 8.867 8.901 140,441 -0.08(-0.94%)
Jun 09, 2017 8.945 9.047 8.945 8.985 690,494 -0.05(-0.60%)
Jun 08, 2017 9.039 9.039 8.937 9.039 50,274 -0.12(-1.28%)
Jun 07, 2017 9.195 9.195 9.080 9.156 75,785 +0.00(+0.00%)
Jun 06, 2017 9.086 9.172 9.086 9.156 74,087 +0.12(+1.30%)
Jun 05, 2017 9.180 9.180 8.977 9.039 214,400 -0.15(-1.62%)
Jun 02, 2017 9.180 9.195 9.161 9.188 86,224 +0.05(+0.51%)
Jun 01, 2017 9.094 9.141 9.083 9.141 46,506 +0.10(+1.12%)
May 31, 2017 9.031 9.086 9.018 9.039 42,424 +0.10(+1.14%)
May 30, 2017 8.898 8.969 8.898 8.937 69,278 +0.13(+1.42%)
May 26, 2017 8.797 8.875 8.797 8.812 35,083 -0.06(-0.70%)
May 25, 2017 8.891 8.906 8.851 8.875 706,113 +0.03(+0.35%)
May 24, 2017 8.836 8.851 8.785 8.844 41,479 +0.03(+0.29%)
May 23, 2017 8.836 8.875 8.789 8.818 41,730 +0.02(+0.26%)
May 22, 2017 8.781 8.828 8.765 8.795 66,724 +0.10(+1.15%)
May 19, 2017 8.601 8.703 8.562 8.695 43,119 +0.25(+2.96%)
May 18, 2017 8.468 8.468 8.335 8.445 45,750 -0.10(-1.19%)
May 17, 2017 8.632 8.664 8.546 8.546 32,174 -0.13(-1.44%)
May 16, 2017 8.672 8.672 8.640 8.672 30,208 +0.01(+0.09%)
May 15, 2017 8.609 8.664 8.609 8.664 275,453 +0.12(+1.38%)
May 12, 2017 8.515 8.554 8.508 8.546 9,219 +0.06(+0.73%)
May 11, 2017 8.460 8.492 8.437 8.484 46,988 +0.01(+0.09%)
May 10, 2017 8.445 8.476 8.437 8.476 40,600 +0.04(+0.46%)
May 09, 2017 8.484 8.507 8.437 8.437 40,451 -0.04(-0.46%)
May 08, 2017 8.500 8.505 8.437 8.476 27,273 -0.09(-1.09%)
May 05, 2017 8.523 8.578 8.468 8.570 34,654 +0.05(+0.64%)
May 04, 2017 8.421 8.523 8.403 8.515 20,435 +0.20(+2.43%)
May 03, 2017 8.296 8.320 8.273 8.313 13,691 +0.02(+0.30%)
May 02, 2017 8.242 8.296 8.242 8.288 45,812 +0.13(+1.63%)
May 01, 2017 8.140 8.179 8.116 8.156 38,463 +0.03(+0.38%)
Apr 28, 2017 8.109 8.159 8.109 8.124 14,148 -0.04(-0.48%)
Apr 27, 2017 8.156 8.171 8.139 8.163 8,198 -0.02(-0.29%)
Apr 26, 2017 8.218 8.218 8.187 8.187 20,836 -0.07(-0.85%)
Apr 25, 2017 8.187 8.269 8.163 8.257 38,636 +0.12(+1.50%)
Apr 24, 2017 8.140 8.156 8.110 8.135 24,710 +0.27(+3.42%)
Apr 21, 2017 7.866 7.866 7.819 7.866 11,406 -0.03(-0.43%)
Apr 20, 2017 7.897 7.933 7.890 7.900 13,021 +0.00(+0.03%)
Apr 19, 2017 7.929 7.987 7.882 7.898 30,770 -0.10(-1.27%)
Apr 18, 2017 7.968 7.999 7.929 7.999 143,305 -0.04(-0.49%)
Apr 17, 2017 8.019 8.052 8.015 8.038 8,756 +0.06(+0.78%)
Apr 13, 2017 7.999 8.007 7.953 7.976 36,773 -0.05(-0.68%)
Apr 12, 2017 8.038 8.046 8.007 8.030 25,137 +0.03(+0.39%)
Apr 11, 2017 8.015 8.022 7.976 7.999 5,153 +0.03(+0.39%)
Apr 10, 2017 7.960 7.999 7.960 7.968 42,858 -0.04(-0.49%)
Apr 07, 2017 8.015 8.025 7.983 8.007 22,237 -0.02(-0.29%)
Apr 06, 2017 7.999 8.062 7.999 8.030 27,232 +0.02(+0.20%)
Apr 05, 2017 8.053 8.054 7.999 8.015 24,874 -0.01(-0.10%)
Apr 04, 2017 7.999 8.023 7.968 8.023 35,223 +0.04(+0.49%)
Apr 03, 2017 8.054 8.069 7.937 7.983 171,862 -0.04(-0.49%)
Mar 31, 2017 8.007 8.054 7.984 8.023 712,783 +0.05(+0.69%)
Mar 30, 2017 7.960 8.003 7.952 7.968 150,768 +0.07(+0.95%)
Mar 29, 2017 7.835 7.897 7.819 7.893 18,871 +0.00(+0.04%)
Mar 28, 2017 7.866 7.913 7.859 7.890 75,596 +0.16(+2.13%)
Mar 27, 2017 7.600 7.725 7.600 7.725 18,568 +0.09(+1.13%)
Mar 24, 2017 7.632 7.643 7.616 7.639 7,940 +0.06(+0.82%)
Mar 23, 2017 7.561 7.600 7.561 7.577 18,583 +0.00(+0.00%)
Mar 22, 2017 7.546 7.577 7.546 7.577 5,905 +0.02(+0.31%)
Mar 21, 2017 7.600 7.608 7.535 7.553 50,794 +0.02(+0.31%)
Mar 20, 2017 7.507 7.546 7.507 7.530 15,987 +0.03(+0.38%)
Mar 17, 2017 7.507 7.507 7.467 7.501 20,576 +0.02(+0.24%)
Mar 16, 2017 7.460 7.483 7.460 7.483 11,226 +0.06(+0.84%)
Mar 15, 2017 7.350 7.428 7.342 7.420 5,142 +0.05(+0.74%)
Mar 14, 2017 7.389 7.394 7.358 7.366 6,501 -0.09(-1.15%)
Mar 13, 2017 7.475 7.475 7.444 7.452 4,052 -0.02(-0.32%)
Mar 10, 2017 7.436 7.475 7.436 7.475 4,761 +0.09(+1.16%)
Mar 09, 2017 7.402 7.405 7.350 7.389 22,057 +0.05(+0.64%)
Mar 08, 2017 7.397 7.397 7.332 7.342 5,487 -0.07(-0.95%)
Mar 07, 2017 7.405 7.420 7.381 7.413 7,047 +0.01(+0.11%)
Mar 06, 2017 7.358 7.411 7.350 7.405 34,032 -0.02(-0.21%)
Mar 03, 2017 7.389 7.428 7.366 7.420 12,754 +0.01(+0.10%)
Mar 02, 2017 7.389 7.436 7.389 7.413 7,094 -0.05(-0.63%)
Mar 01, 2017 7.428 7.483 7.428 7.460 14,838 +0.06(+0.85%)
Feb 28, 2017 7.374 7.428 7.374 7.397 23,348 +0.04(+0.52%)
Feb 27, 2017 7.342 7.373 7.319 7.358 4,193 -0.02(-0.21%)
Feb 24, 2017 7.334 7.378 7.334 7.374 16,724 +0.01(+0.16%)
Feb 23, 2017 7.390 7.390 7.362 7.362 17,731 -0.00(-0.05%)
Feb 22, 2017 7.333 7.389 7.303 7.366 22,095 +0.00(+0.06%)
Feb 21, 2017 7.303 7.397 7.272 7.361 61,803 -0.03(-0.38%)
Feb 17, 2017 7.389 7.389 7.389 0 -0.02(-0.32%)
Feb 16, 2017 7.374 7.418 7.374 7.413 11,503 +0.06(+0.81%)
Feb 15, 2017 7.280 7.366 7.280 7.353 5,578 +0.03(+0.43%)
Feb 14, 2017 7.319 7.350 7.303 7.321 43,555 +0.02(+0.25%)
Feb 13, 2017 7.350 7.350 7.295 7.303 14,303 -0.04(-0.52%)
Feb 10, 2017 7.327 7.366 7.319 7.342 2,825 +0.01(+0.20%)
Feb 09, 2017 7.327 7.327 7.315 7.327 920 +0.09(+1.19%)
Feb 08, 2017 7.241 7.327 7.233 7.241 14,268 -0.07(-0.96%)
Feb 07, 2017 7.319 7.319 7.311 7.311 867 +0.00(+0.00%)
Feb 06, 2017 7.366 7.366 7.302 7.311 8,647 -0.04(-0.53%)
Feb 03, 2017 7.342 7.382 7.342 7.350 14,088 +0.05(+0.64%)
Feb 02, 2017 7.264 7.351 7.264 7.303 28,817 +0.05(+0.76%)
Feb 01, 2017 7.218 7.248 7.178 7.248 33,958 +0.04(+0.54%)
Jan 31, 2017 7.162 7.209 7.147 7.209 68,557 +0.02(+0.24%)
Jan 30, 2017 7.233 7.233 7.123 7.192 25,195 -0.10(-1.41%)
Jan 27, 2017 7.280 7.295 7.280 7.295 19,825 +0.01(+0.17%)
Jan 26, 2017 7.295 7.295 7.272 7.283 9,133 -0.03(-0.47%)
Jan 25, 2017 7.334 7.334 7.303 7.318 7,673 -0.01(-0.10%)
Jan 24, 2017 7.332 7.358 7.311 7.325 5,313 +0.03(+0.41%)
Jan 23, 2017 7.288 7.319 7.258 7.295 22,504 -0.02(-0.32%)
Jan 19, 2017 7.319 14 -0.05(-0.63%)
Jan 18, 2017 7.342 7.420 7.342 7.365 56,328 -0.00(-0.01%)
Jan 17, 2017 7.241 7.377 7.241 7.366 19,799 +0.05(+0.75%)
Jan 13, 2017 7.311 7.311 7.311 0 +0.02(+0.21%)
Jan 12, 2017 7.225 7.295 7.225 7.295 6,137 +0.07(+0.97%)
Jan 11, 2017 7.178 7.233 7.162 7.225 9,255 +0.02(+0.33%)
Jan 10, 2017 7.233 7.241 7.194 7.202 47,634 -0.09(-1.29%)
Jan 09, 2017 7.311 7.327 7.280 7.295 18,473 -0.03(-0.43%)
Jan 06, 2017 7.350 7.368 7.327 7.327 7,242 -0.09(-1.26%)
Jan 05, 2017 7.366 7.428 7.366 7.420 8,766 +0.09(+1.19%)
Jan 04, 2017 7.334 7.358 7.311 7.333 6,984 -0.00(-0.02%)
Jan 03, 2017 7.303 7.334 7.273 7.334 158,558 +0.05(+0.75%)
Dec 30, 2016 7.280 7.280 7.280 0 +0.00(+0.00%)
Dec 29, 2016 7.241 7.280 7.241 7.280 4,861 +0.09(+1.19%)
Dec 28, 2016 7.186 7.216 7.170 7.194 7,418 -0.06(-0.87%)
Dec 27, 2016 7.272 7.282 7.243 7.257 4,147 +0.03(+0.42%)
Dec 23, 2016 7.227 7.227 7.227 0 +0.07(+0.94%)
Dec 22, 2016 7.182 7.193 7.137 7.159 42,562 -0.06(-0.83%)
Dec 21, 2016 7.189 7.227 7.189 7.219 6,148 +0.02(+0.21%)
Dec 20, 2016 7.182 7.204 7.168 7.204 13,296 +0.07(+1.04%)
Dec 19, 2016 7.182 7.197 7.130 7.130 7,061 -0.03(-0.41%)
Dec 16, 2016 7.159 7.192 7.152 7.159 10,858 +0.04(+0.55%)
Dec 15, 2016 7.137 7.137 7.099 7.120 11,489 -0.15(-2.08%)
Dec 14, 2016 7.279 7.287 7.272 7.272 4,361 -0.00(-0.05%)
Dec 12, 2016 7.276 42 +0.02(+0.26%)
Dec 09, 2016 7.242 7.257 7.204 7.257 12,740 -0.00(-0.06%)
Dec 08, 2016 7.249 7.287 7.244 7.261 18,428 -0.07(-0.97%)
Dec 07, 2016 7.242 7.332 7.242 7.332 6,294 +0.19(+2.62%)
Dec 06, 2016 7.062 7.152 7.062 7.144 6,294 +0.13(+1.93%)
Dec 05, 2016 6.968 7.015 6.957 7.009 17,345 +0.10(+1.52%)
Dec 02, 2016 6.927 6.927 6.889 6.904 7,576 -0.02(-0.32%)
Dec 01, 2016 6.904 6.934 6.886 6.927 5,773 +0.01(+0.22%)
Nov 30, 2016 6.904 6.934 6.904 6.912 2,521 +0.02(+0.24%)
Nov 29, 2016 6.844 6.895 6.844 6.895 25,380 +0.03(+0.41%)
Nov 28, 2016 6.859 6.867 6.844 6.867 11,850 -0.07(-1.08%)
Nov 25, 2016 6.904 6.942 6.904 6.942 1,120 +0.09(+1.30%)
Nov 23, 2016 6.853 6.853 6.853 0 -0.10(-1.37%)
Nov 22, 2016 6.909 6.948 6.890 6.948 9,500 +0.04(+0.52%)
Nov 21, 2016 6.912 6.934 6.882 6.912 10,347 +0.10(+1.43%)
Nov 18, 2016 6.844 6.844 6.794 6.814 2,946 -0.06(-0.92%)
Nov 17, 2016 6.908 6.908 6.866 6.878 5,579 +0.07(+1.05%)
Nov 16, 2016 6.828 6.828 6.807 6.807 2,874 -0.06(-0.81%)
Nov 15, 2016 6.863 6.863 6.863 6.863 678 +0.06(+0.82%)
Nov 14, 2016 6.852 6.852 6.777 6.807 531,597 -0.11(-1.63%)
Nov 11, 2016 6.912 6.942 6.904 6.919 22,243 -0.13(-1.81%)
Nov 10, 2016 7.084 7.084 7.003 7.047 13,734 -0.12(-1.67%)
Nov 09, 2016 7.283 7.137 7.167 2,819 -0.12(-1.60%)
Nov 08, 2016 7.249 7.302 7.249 7.283 13,103 +0.01(+0.15%)
Nov 07, 2016 7.250 7.272 7.249 7.272 3,293 +0.10(+1.46%)
Nov 04, 2016 7.182 7.189 7.159 7.167 2,754 -0.11(-1.44%)
Nov 03, 2016 7.257 7.287 7.257 7.272 1,570 -0.03(-0.41%)
Nov 02, 2016 7.347 7.347 7.302 7.302 2,154 -0.08(-1.12%)
Nov 01, 2016 7.422 7.444 7.369 7.384 8,966 +0.00(+0.00%)
Oct 31, 2016 7.377 7.384 7.354 7.384 6,596 -0.01(-0.20%)
Oct 27, 2016 7.399 132 -0.04(-0.48%)
Oct 26, 2016 7.435 7.435 7.435 7.435 280 +0.01(+0.17%)
Oct 25, 2016 7.403 7.422 7.403 7.422 1,838 -0.11(-1.48%)
Oct 24, 2016 7.534 7.534 7.534 7.534 260 +0.07(+1.01%)
Oct 21, 2016 7.444 7.459 7.429 7.459 6,169 -0.02(-0.30%)
Oct 19, 2016 7.497 7.497 7.482 7.482 70 +0.06(+0.81%)
Oct 18, 2016 7.422 7.436 7.414 7.422 960 +0.10(+1.33%)
Oct 17, 2016 7.302 7.337 7.302 7.324 6,406 +0.00(+0.00%)
Oct 14, 2016 7.354 7.365 7.324 7.324 4,153 +0.04(+0.51%)
Oct 13, 2016 7.257 7.302 7.227 7.287 2,465 +0.02(+0.21%)
Oct 11, 2016 7.309 7.309 7.272 7.272 8 -0.03(-0.41%)
Oct 10, 2016 7.315 7.315 7.302 7.302 542 +0.04(+0.52%)
Oct 07, 2016 7.287 7.287 7.234 7.264 93,899 -0.03(-0.41%)
Oct 06, 2016 7.294 7.294 7.287 7.294 13,886 -0.10(-1.29%)
Oct 05, 2016 7.362 7.392 7.309 7.389 13,056 -0.02(-0.33%)
Oct 04, 2016 7.422 7.422 7.399 7.414 4,763 +0.02(+0.30%)
Oct 03, 2016 7.377 7.422 7.377 7.392 2,901 -0.02(-0.30%)
Sep 30, 2016 7.399 7.429 7.399 7.414 65,926 +0.07(+0.92%)
Sep 29, 2016 7.452 7.459 7.324 7.347 64,345 -0.07(-0.91%)
Sep 28, 2016 7.377 7.414 7.377 7.414 17,783 +0.10(+1.33%)
Sep 27, 2016 7.249 7.317 7.249 7.317 4,635 -0.07(-0.91%)
Sep 26, 2016 7.332 7.384 7.332 7.384 1,044 +0.02(+0.32%)
Sep 23, 2016 7.369 7.369 7.361 7.361 401 +0.07(+0.89%)
Sep 21, 2016 7.279 7.309 7.279 7.296 13 +0.04(+0.54%)
Sep 20, 2016 7.257 7.264 7.257 7.257 1,224 +0.01(+0.10%)
Sep 19, 2016 7.264 7.287 7.249 7.249 12,288 +0.10(+1.36%)
Sep 16, 2016 7.234 7.234 7.138 7.152 83,390 -0.20(-2.75%)
Sep 15, 2016 7.324 7.362 7.309 7.354 174,584 +0.02(+0.21%)
Sep 14, 2016 7.328 7.369 7.328 7.339 99,457 -0.01(-0.11%)
Sep 13, 2016 7.444 7.444 7.317 7.347 101,286 -0.31(-4.02%)
Sep 12, 2016 7.517 7.654 7.517 7.654 6,684 +0.10(+1.39%)
Sep 09, 2016 7.624 7.624 7.542 7.549 2,634 -0.19(-2.52%)
Sep 08, 2016 7.748 7.759 7.744 7.744 8,654 +0.04(+0.49%)
Sep 07, 2016 7.692 7.713 7.692 7.707 2,290 -0.01(-0.10%)
Sep 06, 2016 7.699 7.722 7.691 7.714 14,603 +0.03(+0.39%)
Sep 02, 2016 7.669 7.684 7.684 7.684 800 +0.04(+0.59%)
Sep 01, 2016 7.594 7.639 7.573 7.639 5,887 +0.08(+1.09%)
Aug 31, 2016 7.617 7.617 7.534 7.557 1,980 -0.04(-0.48%)
Aug 30, 2016 7.593 7.593 7.593 7.593 1,628 +0.07(+0.99%)
Aug 26, 2016 7.684 7.684 7.519 7.519 1 -0.10(-1.28%)
Aug 25, 2016 7.677 7.677 7.617 7.617 963 -0.03(-0.34%)
Aug 24, 2016 7.662 7.662 7.632 7.643 1,399 -0.04(-0.54%)
Aug 23, 2016 7.699 7.707 7.684 7.684 4,802 -0.03(-0.39%)
Aug 22, 2016 7.639 7.714 7.639 7.714 2,703 -0.01(-0.19%)
Aug 19, 2016 7.699 7.729 7.699 7.729 807 -0.02(-0.20%)
Aug 18, 2016 7.740 7.789 7.740 7.745 3,445 +0.01(+0.10%)
Aug 17, 2016 7.714 7.737 7.677 7.737 3,316 -0.01(-0.19%)
Aug 16, 2016 7.759 7.759 7.752 7.752 2,040 -0.04(-0.58%)
Aug 15, 2016 7.789 7.797 7.767 7.797 11,503 +0.03(+0.39%)
Aug 12, 2016 7.744 7.789 7.744 7.767 563,826 +0.04(+0.52%)
Aug 11, 2016 7.714 7.726 7.714 7.726 672 +0.04(+0.50%)
Aug 10, 2016 7.677 7.688 7.677 7.688 2,790 +0.09(+1.13%)
Aug 09, 2016 7.519 7.617 7.519 7.602 4,794 +0.12(+1.60%)
Aug 08, 2016 7.489 7.496 7.468 7.482 4,217 +0.04(+0.50%)
Aug 05, 2016 7.444 7.482 7.444 7.444 9,398 +0.00(+0.00%)
Aug 04, 2016 7.437 7.473 7.429 7.444 28,240 +0.01(+0.10%)
Aug 03, 2016 7.437 7.437 7.399 7.437 3,645 -0.01(-0.20%)
Aug 02, 2016 7.512 7.512 7.422 7.452 70,824 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.