Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

75.68 +0.18 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.073 6.437 5.845 6.213 232,064 +0.04(+0.65%)
Jul 30, 2020 6.243 6.243 5.743 6.173 184,881 -0.22(-3.44%)
Jul 29, 2020 6.243 6.393 6.173 6.393 138,082 +0.15(+2.40%)
Jul 28, 2020 6.203 6.383 6.123 6.243 73,338 -0.06(-0.95%)
Jul 27, 2020 6.333 6.343 6.163 6.303 118,049 -0.10(-1.56%)
Jul 24, 2020 6.303 6.563 6.273 6.403 149,570 +0.14(+2.23%)
Jul 23, 2020 5.873 6.263 5.813 6.263 116,026 +0.32(+5.38%)
Jul 22, 2020 5.973 6.013 5.763 5.943 110,150 -0.17(-2.78%)
Jul 21, 2020 5.544 6.183 5.524 6.113 191,840 +0.72(+13.33%)
Jul 20, 2020 5.464 5.684 5.314 5.394 98,474 -0.12(-2.17%)
Jul 17, 2020 5.604 5.694 5.484 5.514 101,315 -0.09(-1.60%)
Jul 16, 2020 5.634 5.743 5.454 5.604 73,561 -0.06(-1.06%)
Jul 15, 2020 5.594 5.863 5.554 5.664 210,282 +0.30(+5.59%)
Jul 14, 2020 5.074 5.434 4.924 5.364 148,987 +0.30(+5.92%)
Jul 13, 2020 5.104 5.264 4.964 5.064 177,323 +0.06(+1.20%)
Jul 10, 2020 4.844 5.054 4.675 5.004 204,833 +0.16(+3.30%)
Jul 09, 2020 5.224 5.294 4.815 4.844 308,611 -0.44(-8.32%)
Jul 08, 2020 5.294 5.384 5.124 5.284 199,140 +0.00(+0.00%)
Jul 07, 2020 5.474 5.474 5.204 5.284 219,897 -0.32(-5.70%)
Jul 06, 2020 5.604 5.713 5.394 5.604 121,874 +0.16(+2.94%)
Jul 02, 2020 5.464 5.674 5.354 5.444 169,993 +0.13(+2.44%)
Jul 01, 2020 5.524 5.726 5.284 5.314 167,647 -0.27(-4.83%)
Jun 30, 2020 5.344 5.604 5.232 5.584 177,236 +0.17(+3.14%)
Jun 29, 2020 5.294 5.584 5.244 5.414 205,551 +0.14(+2.65%)
Jun 26, 2020 5.454 5.454 5.104 5.274 306,248 -0.28(-5.04%)
Jun 25, 2020 5.114 5.584 5.044 5.554 191,741 +0.35(+6.72%)
Jun 24, 2020 5.564 5.604 5.159 5.204 378,572 -0.62(-10.63%)
Jun 23, 2020 5.803 5.853 5.654 5.823 203,815 +0.17(+3.00%)
Jun 22, 2020 5.853 5.918 5.474 5.654 337,781 -0.28(-4.71%)
Jun 19, 2020 5.903 6.003 5.773 5.933 761,766 +0.07(+1.19%)
Jun 18, 2020 5.574 5.903 5.494 5.863 251,338 +0.15(+2.62%)
Jun 17, 2020 6.203 6.203 5.664 5.713 319,391 -0.46(-7.44%)
Jun 16, 2020 6.602 6.902 6.133 6.173 304,360 -0.07(-1.12%)
Jun 15, 2020 6.163 6.403 5.816 6.243 315,303 -0.27(-4.14%)
Jun 12, 2020 6.383 6.592 6.163 6.513 265,902 +0.46(+7.59%)
Jun 11, 2020 6.173 6.293 5.743 6.053 422,633 -0.74(-10.88%)
Jun 10, 2020 7.471 7.471 6.543 6.792 251,261 -0.68(-9.09%)
Jun 09, 2020 8.181 8.181 7.412 7.471 307,913 -0.78(-9.44%)
Jun 08, 2020 8.141 8.470 7.921 8.251 574,801 +0.41(+5.22%)
Jun 05, 2020 6.942 7.966 6.942 7.841 865,484 +1.21(+18.22%)
Jun 04, 2020 5.384 6.632 5.384 6.632 525,278 +1.21(+22.28%)
Jun 03, 2020 5.174 5.474 5.104 5.424 362,136 +0.43(+8.60%)
Jun 02, 2020 4.994 5.094 4.894 4.994 182,377 +0.06(+1.21%)
Jun 01, 2020 4.755 5.044 4.595 4.934 231,037 +0.17(+3.56%)
May 29, 2020 5.154 5.154 4.725 4.765 619,004 -0.46(-8.80%)
May 28, 2020 5.404 5.414 5.134 5.224 222,142 -0.07(-1.32%)
May 27, 2020 5.374 5.434 5.114 5.294 371,179 +0.05(+0.95%)
May 26, 2020 5.294 5.364 5.114 5.244 285,730 +0.13(+2.54%)
May 22, 2020 5.194 5.264 4.974 5.114 262,298 -0.06(-1.16%)
May 21, 2020 5.424 5.424 5.039 5.174 393,176 -0.12(-2.26%)
May 20, 2020 4.844 5.367 4.815 5.294 504,926 +0.63(+13.49%)
May 19, 2020 4.495 4.864 4.395 4.665 425,426 +0.16(+3.55%)
May 18, 2020 4.285 4.545 4.105 4.505 607,580 +0.38(+9.20%)
May 15, 2020 4.245 4.245 4.095 4.125 273,310 -0.13(-3.05%)
May 14, 2020 4.505 4.590 4.085 4.255 449,490 -0.45(-9.55%)
May 13, 2020 4.755 4.805 4.445 4.705 460,054 -0.05(-1.05%)
May 12, 2020 5.144 5.284 4.695 4.755 874,891 -0.16(-3.25%)
May 11, 2020 5.074 5.104 4.775 4.914 290,293 -0.24(-4.65%)
May 08, 2020 4.934 5.194 4.795 5.154 334,580 +0.37(+7.72%)
May 07, 2020 4.854 5.064 4.686 4.785 223,392 +0.06(+1.27%)
May 06, 2020 5.084 5.174 4.675 4.725 351,995 -0.38(-7.44%)
May 05, 2020 5.424 5.527 5.094 5.104 319,792 -0.08(-1.54%)
May 04, 2020 5.134 5.384 4.994 5.184 250,284 -0.05(-0.95%)
May 01, 2020 5.554 5.723 5.134 5.234 325,470 -0.52(-9.03%)
Apr 30, 2020 6.163 6.233 5.564 5.753 429,979 -0.31(-5.11%)
Apr 29, 2020 5.713 6.153 5.713 6.063 719,021 +0.65(+11.99%)
Apr 28, 2020 5.983 6.013 5.304 5.414 703,499 -0.38(-6.55%)
Apr 27, 2020 5.594 5.883 5.454 5.793 535,608 +0.06(+1.05%)
Apr 24, 2020 5.793 6.073 5.514 5.733 223,253 +0.01(+0.17%)
Apr 23, 2020 5.294 5.893 5.274 5.723 340,298 +0.50(+9.56%)
Apr 22, 2020 5.184 5.464 5.034 5.224 219,111 +0.16(+3.16%)
Apr 21, 2020 4.994 5.164 4.745 5.064 360,706 -0.11(-2.12%)
Apr 20, 2020 5.004 5.733 4.894 5.174 408,875 -0.14(-2.63%)
Apr 17, 2020 5.004 5.354 4.924 5.314 274,011 +0.35(+7.04%)
Apr 16, 2020 5.813 5.813 4.854 4.964 346,845 -0.84(-14.46%)
Apr 15, 2020 6.233 6.283 5.793 5.803 203,271 -0.73(-11.16%)
Apr 14, 2020 7.282 7.402 6.503 6.533 181,197 -0.65(-9.04%)
Apr 13, 2020 7.631 8.171 7.142 7.182 195,373 -0.49(-6.38%)
Apr 09, 2020 7.102 7.671 7.062 7.671 298,639 +0.98(+14.63%)
Apr 08, 2020 6.772 6.832 6.373 6.692 244,201 +0.12(+1.82%)
Apr 07, 2020 6.772 7.112 6.393 6.573 296,974 +0.05(+0.77%)
Apr 06, 2020 6.503 6.652 6.223 6.523 283,948 +0.29(+4.65%)
Apr 03, 2020 6.443 6.493 5.893 6.233 246,580 -0.21(-3.26%)
Apr 02, 2020 6.063 7.277 6.063 6.443 307,238 +0.41(+6.79%)
Apr 01, 2020 6.792 6.792 6.003 6.033 287,910 -1.04(-14.69%)
Mar 31, 2020 6.523 7.072 6.483 7.072 490,981 +0.60(+9.26%)
Mar 30, 2020 6.223 6.592 6.013 6.473 341,494 +0.25(+4.01%)
Mar 27, 2020 6.313 6.592 5.743 6.223 502,772 -0.48(-7.15%)
Mar 26, 2020 6.273 6.962 5.863 6.702 453,876 +0.53(+8.58%)
Mar 25, 2020 6.443 6.882 6.043 6.173 326,871 -0.32(-4.92%)
Mar 24, 2020 6.393 6.544 6.063 6.493 258,569 +0.41(+6.73%)
Mar 23, 2020 6.173 6.323 5.504 6.083 289,157 -0.23(-3.64%)
Mar 20, 2020 5.584 6.722 5.494 6.313 580,560 +0.83(+15.12%)
Mar 19, 2020 5.434 5.563 4.834 5.484 1,821,569 +0.18(+3.39%)
Mar 18, 2020 5.723 5.918 5.144 5.304 763,954 -0.78(-12.81%)
Mar 17, 2020 6.513 6.702 5.853 6.083 664,610 -0.19(-3.03%)
Mar 16, 2020 5.983 6.842 5.923 6.273 343,506 -0.40(-5.99%)
Mar 13, 2020 6.692 6.902 5.778 6.672 523,595 +0.27(+4.21%)
Mar 12, 2020 6.742 6.832 6.043 6.403 605,761 -1.05(-14.07%)
Mar 11, 2020 8.350 8.480 7.322 7.452 315,595 -1.30(-14.84%)
Mar 10, 2020 9.869 9.869 8.301 8.750 395,997 -0.56(-6.01%)
Mar 09, 2020 9.989 9.989 9.100 9.309 423,804 -2.64(-22.07%)
Mar 06, 2020 12.48 12.72 11.59 11.95 313,756 -0.93(-7.21%)
Mar 05, 2020 13.02 13.24 12.46 12.88 226,011 -0.67(-4.94%)
Mar 04, 2020 14.41 14.41 13.13 13.54 186,392 -0.46(-3.28%)
Mar 03, 2020 13.81 14.84 13.16 14.00 246,933 -0.17(-1.20%)
Mar 02, 2020 13.99 14.23 12.99 14.17 223,565 +0.30(+2.16%)
Feb 28, 2020 12.52 13.87 12.49 13.87 266,503 +0.96(+7.42%)
Feb 27, 2020 13.05 13.52 12.91 12.92 285,605 -0.60(-4.43%)
Feb 26, 2020 13.77 13.77 13.51 13.51 117,692 -0.21(-1.53%)
Feb 25, 2020 14.60 14.64 13.49 13.72 213,900 -0.88(-6.02%)
Feb 24, 2020 15.13 15.13 14.49 14.60 135,602 -1.20(-7.59%)
Feb 21, 2020 16.31 16.33 15.60 15.80 97,711 -0.56(-3.42%)
Feb 20, 2020 16.17 17.04 16.17 16.36 156,450 +0.16(+0.99%)
Feb 19, 2020 16.14 16.39 15.86 16.20 189,467 +0.14(+0.87%)
Feb 18, 2020 16.07 16.38 15.62 16.06 68,119 -0.11(-0.68%)
Feb 14, 2020 16.09 16.45 15.95 16.17 104,819 +0.16(+1.00%)
Feb 13, 2020 15.93 16.20 15.93 16.01 131,992 -0.11(-0.68%)
Feb 12, 2020 16.03 16.36 15.98 16.12 142,204 -0.03(-0.19%)
Feb 11, 2020 16.03 16.44 15.95 16.15 73,329 +0.44(+2.80%)
Feb 10, 2020 15.57 15.73 15.40 15.71 50,280 -0.01(-0.06%)
Feb 07, 2020 15.88 16.05 15.65 15.72 77,087 -0.26(-1.62%)
Feb 06, 2020 16.07 16.18 15.60 15.98 113,874 -0.01(-0.06%)
Feb 05, 2020 15.86 16.43 15.84 15.99 103,129 +0.34(+2.17%)
Feb 04, 2020 15.65 15.97 15.59 15.65 70,731 +0.35(+2.28%)
Feb 03, 2020 15.14 15.34 14.96 15.30 139,569 +0.14(+0.92%)
Jan 31, 2020 15.48 15.65 15.03 15.16 165,788 -0.63(-3.98%)
Jan 30, 2020 15.61 15.98 15.48 15.79 155,132 -0.14(-0.88%)
Jan 29, 2020 16.11 16.28 15.78 15.93 101,343 -0.15(-0.93%)
Jan 28, 2020 16.11 16.26 16.04 16.08 106,667 +0.09(+0.56%)
Jan 27, 2020 15.60 16.15 15.60 15.99 137,585 -0.11(-0.68%)
Jan 24, 2020 16.08 16.12 15.83 16.10 159,781 +0.03(+0.19%)
Jan 23, 2020 15.85 16.14 15.48 16.07 147,762 -0.04(-0.25%)
Jan 22, 2020 16.76 16.76 15.93 16.11 94,955 -0.63(-3.76%)
Jan 21, 2020 17.23 17.31 16.73 16.74 159,539 -0.63(-3.62%)
Jan 17, 2020 17.73 17.93 17.34 17.37 98,912 -0.18(-1.02%)
Jan 16, 2020 17.44 17.83 17.44 17.55 111,651 +0.27(+1.56%)
Jan 15, 2020 17.28 17.52 17.08 17.28 97,160 -0.08(-0.46%)
Jan 14, 2020 17.43 17.62 17.22 17.36 116,939 -0.16(-0.91%)
Jan 13, 2020 17.45 17.83 17.16 17.52 139,168 -0.05(-0.28%)
Jan 10, 2020 17.97 17.97 17.47 17.57 103,417 -0.45(-2.49%)
Jan 09, 2020 18.36 18.38 17.63 18.02 125,820 -0.23(-1.26%)
Jan 08, 2020 19.36 19.36 18.23 18.25 106,185 -1.11(-5.73%)
Jan 07, 2020 20.24 20.24 19.15 19.36 93,338 -0.84(-4.15%)
Jan 06, 2020 19.52 20.27 19.38 20.20 170,788 +0.61(+3.11%)
Jan 03, 2020 18.91 19.69 18.80 19.59 177,602 +0.74(+3.92%)
Jan 02, 2020 19.28 19.37 18.56 18.85 119,823 -0.41(-2.13%)
Dec 31, 2019 19.10 19.55 19.01 19.26 166,589 +0.00(+0.00%)
Dec 30, 2019 19.16 19.56 19.16 19.26 185,294 +0.04(+0.21%)
Dec 27, 2019 19.33 19.46 19.12 19.22 106,521 -0.02(-0.10%)
Dec 26, 2019 19.30 19.53 19.08 19.24 73,345 +0.08(+0.42%)
Dec 24, 2019 18.81 19.27 18.81 19.16 77,788 +0.35(+1.86%)
Dec 23, 2019 18.57 19.07 18.48 18.81 113,118 +0.14(+0.75%)
Dec 20, 2019 18.64 18.82 18.39 18.67 407,263 +0.12(+0.65%)
Dec 19, 2019 17.85 18.61 17.85 18.55 156,320 +0.71(+3.98%)
Dec 18, 2019 17.29 17.90 17.29 17.84 136,766 +0.52(+3.00%)
Dec 17, 2019 17.24 17.66 17.16 17.32 111,606 +0.13(+0.76%)
Dec 16, 2019 17.20 17.45 17.12 17.19 131,371 +0.20(+1.18%)
Dec 13, 2019 16.95 17.38 16.73 16.99 104,819 +0.01(+0.06%)
Dec 12, 2019 16.49 17.16 16.45 16.98 171,808 +0.47(+2.84%)
Dec 11, 2019 16.16 16.53 16.06 16.51 149,368 +0.35(+2.16%)
Dec 10, 2019 16.19 16.55 16.03 16.16 86,960 -0.02(-0.12%)
Dec 09, 2019 15.79 16.37 15.79 16.18 103,911 +0.25(+1.57%)
Dec 06, 2019 15.00 16.02 15.00 15.93 159,581 +1.15(+7.77%)
Dec 05, 2019 14.56 14.89 14.49 14.78 136,371 +0.21(+1.44%)
Dec 04, 2019 14.45 14.98 14.45 14.57 117,903 +0.25(+1.74%)
Dec 03, 2019 15.09 15.09 14.22 14.32 177,774 -1.01(-6.58%)
Dec 02, 2019 15.48 15.65 15.03 15.33 156,980 +0.05(+0.33%)
Nov 29, 2019 15.13 15.36 15.01 15.28 43,449 -0.13(-0.84%)
Nov 27, 2019 14.88 15.41 14.82 15.41 198,826 +0.55(+3.70%)
Nov 26, 2019 14.70 15.04 14.55 14.86 196,453 +0.16(+1.09%)
Nov 25, 2019 13.98 14.78 13.98 14.70 138,618 +0.77(+5.52%)
Nov 22, 2019 13.94 14.10 13.75 13.93 85,397 -0.03(-0.21%)
Nov 21, 2019 14.07 14.16 13.50 13.96 163,707 +0.02(+0.14%)
Nov 20, 2019 13.51 14.18 13.21 13.94 263,822 +0.30(+2.20%)
Nov 19, 2019 13.76 13.85 13.39 13.64 144,284 -0.08(-0.58%)
Nov 18, 2019 14.22 14.22 13.62 13.72 229,586 -0.15(-1.08%)
Nov 15, 2019 14.02 14.15 13.82 13.87 183,608 +0.00(+0.00%)
Nov 14, 2019 13.74 14.50 13.74 13.87 278,352 +0.09(+0.65%)
Nov 13, 2019 14.24 14.31 13.50 13.78 339,092 -0.70(-4.83%)
Nov 12, 2019 15.68 17.23 14.38 14.48 448,042 -2.64(-15.40%)
Nov 11, 2019 17.35 17.52 17.08 17.12 108,802 -0.39(-2.23%)
Nov 08, 2019 17.33 17.57 17.15 17.51 70,580 +0.20(+1.15%)
Nov 07, 2019 17.35 17.79 17.15 17.31 127,624 +0.20(+1.17%)
Nov 06, 2019 17.38 17.77 17.04 17.11 119,775 -0.39(-2.23%)
Nov 05, 2019 17.72 17.87 17.41 17.50 113,075 +0.01(+0.06%)
Nov 04, 2019 17.37 17.88 17.36 17.49 109,129 +0.37(+2.16%)
Nov 01, 2019 16.35 17.19 16.35 17.12 173,497 +0.91(+5.61%)
Oct 31, 2019 16.35 16.46 15.84 16.21 199,860 -0.19(-1.16%)
Oct 30, 2019 17.05 17.05 16.23 16.40 97,373 -0.64(-3.75%)
Oct 29, 2019 15.88 17.37 15.80 17.04 257,878 +1.10(+6.89%)
Oct 28, 2019 15.41 16.00 15.41 15.94 228,313 +0.58(+3.77%)
Oct 25, 2019 15.86 16.03 15.19 15.36 250,184 -0.52(-3.27%)
Oct 24, 2019 16.33 16.33 15.83 15.88 177,109 -0.33(-2.03%)
Oct 23, 2019 15.91 16.26 15.75 16.21 183,145 +0.12(+0.74%)
Oct 22, 2019 15.76 16.13 15.69 16.09 137,179 +0.28(+1.77%)
Oct 21, 2019 15.66 15.96 15.61 15.81 136,968 +0.17(+1.09%)
Oct 18, 2019 15.49 15.79 15.41 15.64 153,474 +0.02(+0.13%)
Oct 17, 2019 15.61 15.84 15.23 15.62 485,476 +0.11(+0.71%)
Oct 16, 2019 15.34 15.52 15.20 15.51 116,942 +0.14(+0.91%)
Oct 15, 2019 15.21 15.53 15.06 15.37 151,555 +0.15(+0.98%)
Oct 14, 2019 15.02 15.26 14.56 15.22 91,377 +0.01(+0.07%)
Oct 11, 2019 14.60 15.45 14.60 15.21 128,446 +0.86(+5.98%)
Oct 10, 2019 13.91 14.47 13.86 14.35 107,857 +0.49(+3.53%)
Oct 09, 2019 14.02 14.22 13.58 13.86 83,397 +0.04(+0.29%)
Oct 08, 2019 13.97 14.07 13.73 13.82 151,758 -0.43(-3.01%)
Oct 07, 2019 14.18 14.48 13.98 14.25 84,854 +0.04(+0.28%)
Oct 04, 2019 14.60 14.64 14.07 14.21 151,672 -0.34(-2.33%)
Oct 03, 2019 14.53 14.74 14.38 14.55 193,935 -0.03(-0.21%)
Oct 02, 2019 14.64 14.88 14.43 14.58 195,282 -0.10(-0.68%)
Oct 01, 2019 15.17 15.38 14.65 14.68 278,390 -0.41(-2.71%)
Sep 30, 2019 15.11 15.25 14.95 15.09 259,159 -0.22(-1.44%)
Sep 27, 2019 15.30 15.80 15.10 15.31 153,174 -0.49(-3.10%)
Sep 26, 2019 15.85 15.90 15.63 15.80 77,037 -0.23(-1.43%)
Sep 25, 2019 15.56 16.11 15.46 16.03 152,960 +0.26(+1.65%)
Sep 24, 2019 16.40 16.40 15.67 15.77 181,602 -0.76(-4.59%)
Sep 23, 2019 16.34 16.70 16.34 16.53 152,513 -0.02(-0.12%)
Sep 20, 2019 16.82 16.98 16.50 16.55 223,654 -0.30(-1.78%)
Sep 19, 2019 17.52 17.55 16.82 16.85 93,909 -0.57(-3.27%)
Sep 18, 2019 17.85 18.02 17.28 17.42 118,495 -0.64(-3.54%)
Sep 17, 2019 18.81 18.81 17.98 18.06 236,173 -0.87(-4.59%)
Sep 16, 2019 19.03 19.16 18.53 18.93 168,190 +1.22(+6.88%)
Sep 13, 2019 17.80 18.16 17.42 17.71 127,945 +0.17(+0.97%)
Sep 12, 2019 16.76 17.74 16.33 17.54 194,364 +0.34(+1.97%)
Sep 11, 2019 17.27 17.70 16.91 17.20 176,634 +0.09(+0.53%)
Sep 10, 2019 16.47 17.21 16.35 17.11 344,749 +0.73(+4.45%)
Sep 09, 2019 15.36 16.41 15.20 16.38 304,513 +1.22(+8.04%)
Sep 06, 2019 14.98 15.32 14.58 15.16 214,243 -0.01(-0.07%)
Sep 05, 2019 15.56 15.68 15.06 15.17 322,674 -0.33(-2.13%)
Sep 04, 2019 15.53 15.66 14.76 15.50 245,196 +0.32(+2.11%)
Sep 03, 2019 15.39 15.49 15.03 15.18 171,449 -0.56(-3.55%)
Aug 30, 2019 16.37 16.45 15.44 15.74 148,168 -0.45(-2.78%)
Aug 29, 2019 16.11 16.45 15.93 16.19 117,450 +0.37(+2.34%)
Aug 28, 2019 15.22 15.90 15.21 15.82 175,054 +0.59(+3.87%)
Aug 27, 2019 15.72 15.83 15.10 15.23 233,901 -0.30(-1.93%)
Aug 26, 2019 15.64 16.01 15.34 15.53 159,409 +0.03(+0.19%)
Aug 23, 2019 16.50 16.59 15.42 15.50 193,420 -1.18(-7.07%)
Aug 22, 2019 16.61 16.85 16.42 16.68 256,129 +0.15(+0.91%)
Aug 21, 2019 16.31 16.59 16.15 16.53 225,120 +0.44(+2.73%)
Aug 20, 2019 16.23 16.36 15.94 16.09 160,966 -0.30(-1.83%)
Aug 19, 2019 16.28 16.67 16.20 16.39 229,973 +0.45(+2.82%)
Aug 16, 2019 15.18 15.95 15.18 15.94 365,015 +0.81(+5.35%)
Aug 15, 2019 15.45 15.45 14.46 15.13 332,677 -0.46(-2.95%)
Aug 14, 2019 15.78 15.99 15.30 15.59 462,444 -0.55(-3.40%)
Aug 13, 2019 16.71 16.98 15.74 16.14 467,759 -0.77(-4.55%)
Aug 12, 2019 18.61 18.61 16.73 16.91 288,529 -1.91(-10.14%)
Aug 09, 2019 19.00 19.26 18.52 18.82 141,561 -0.16(-0.84%)
Aug 08, 2019 19.12 19.37 18.39 18.98 335,798 +0.01(+0.05%)
Aug 07, 2019 19.34 19.34 18.58 18.97 196,702 -0.79(-3.99%)
Aug 06, 2019 19.92 20.47 19.35 19.76 87,735 -0.16(-0.80%)
Aug 05, 2019 20.58 20.58 19.59 19.92 257,240 -1.20(-5.68%)
Aug 02, 2019 21.73 21.73 20.84 21.12 131,049 -0.66(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.