Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitfrontier Capital Holdings Inc
(OP:
BFCH
)
0.0039
+0.0009 (+30.00%)
Streaming Delayed Price
Updated: 9:51 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0049
0.0049
0.0030
0.0030
1,691,601
-0.00(-40.00%)
May 21, 2024
0.0035
0.0050
0.0028
0.0050
3,606,314
+0.00(+42.86%)
May 20, 2024
0.0032
0.0039
0.0029
0.0035
7,097,491
+0.00(+34.62%)
May 17, 2024
0.0035
0.0035
0.0022
0.0026
5,551,254
-0.00(-25.71%)
May 16, 2024
0.0037
0.0037
0.0027
0.0035
1,073,149
+0.00(+9.37%)
May 15, 2024
0.0030
0.0032
0.0026
0.0032
1,418,823
+0.00(+14.29%)
May 14, 2024
0.0027
0.0028
0.0027
0.0028
930,444
+0.00(+0.00%)
May 13, 2024
0.0026
0.0029
0.0022
0.0028
5,304,579
+0.00(+7.69%)
May 10, 2024
0.0039
0.0044
0.0022
0.0026
8,749,587
-0.00(-40.91%)
May 09, 2024
0.0042
0.0044
0.0030
0.0044
3,277,622
+0.00(+4.76%)
May 08, 2024
0.0033
0.0042
0.0031
0.0042
4,211,300
+0.00(+5.00%)
May 07, 2024
0.0035
0.0040
0.0031
0.0040
1,727,388
+0.00(+0.00%)
May 06, 2024
0.0042
0.0042
0.0031
0.0040
1,627,661
+0.00(+0.00%)
May 03, 2024
0.0046
0.0047
0.0040
0.0040
1,896,196
-0.00(-2.44%)
May 02, 2024
0.0047
0.0047
0.0041
0.0041
506,641
+0.00(+0.00%)
May 01, 2024
0.0046
0.0046
0.0041
0.0041
436,350
+0.00(+0.00%)
Apr 30, 2024
0.0043
0.0043
0.0040
0.0041
3,358,311
-0.00(-16.33%)
Apr 29, 2024
0.0052
0.0053
0.0048
0.0049
1,090,144
-0.00(-5.77%)
Apr 26, 2024
0.0061
0.0061
0.0050
0.0052
1,625,325
-0.00(-14.75%)
Apr 25, 2024
0.0064
0.0064
0.0061
0.0061
259,000
-0.00(-4.69%)
Apr 24, 2024
0.0058
0.0065
0.0058
0.0064
299,700
-0.00(-1.54%)
Apr 23, 2024
0.0065
0.0068
0.0057
0.0065
1,253,227
+0.00(+0.00%)
Apr 22, 2024
0.0083
0.0083
0.0055
0.0065
2,052,544
-0.00(-38.68%)
Apr 19, 2024
0.0106
0.0106
0.0082
0.0106
718,900
+0.00(+11.58%)
Apr 18, 2024
0.0100
0.0100
0.0090
0.0095
555,100
-0.00(-12.04%)
Apr 17, 2024
0.0090
0.0125
0.0090
0.0108
131,000
-0.00(-10.00%)
Apr 16, 2024
0.0118
0.0120
0.0118
0.0120
482,001
+0.00(+1.69%)
Apr 15, 2024
0.0118
0.0118
0.0097
0.0118
34,600
+0.00(+0.00%)
Apr 12, 2024
0.0116
0.0118
0.0090
0.0118
72,000
-0.00(-1.67%)
Apr 11, 2024
0.0111
0.0120
0.0086
0.0120
1,292,188
-0.00(-7.69%)
Apr 10, 2024
0.0118
0.0130
0.0118
0.0130
50,040
-0.00(-7.14%)
Apr 09, 2024
0.0115
0.0140
0.0115
0.0140
109,493
+0.00(+12.00%)
Apr 08, 2024
0.0140
0.0140
0.0122
0.0125
307,252
-0.00(-10.71%)
Apr 05, 2024
0.0150
0.0150
0.0130
0.0140
597,659
-0.00(-6.67%)
Apr 04, 2024
0.0130
0.0150
0.0130
0.0150
262,338
+0.00(+15.38%)
Apr 03, 2024
0.0140
0.0150
0.0122
0.0130
53,482
+0.00(+0.00%)
Apr 02, 2024
0.0130
0.0130
0.0130
0.0130
10,000
-0.00(-13.33%)
Apr 01, 2024
0.0160
0.0160
0.0140
0.0150
317,157
+0.00(+0.00%)
Mar 28, 2024
0.0140
0.0152
0.0140
0.0150
397,910
+0.00(+11.94%)
Mar 27, 2024
0.0134
0.0134
0.0134
0.0134
27,060
-0.00(-16.25%)
Mar 26, 2024
0.0130
0.0160
0.0106
0.0160
373,838
+0.00(+0.00%)
Mar 25, 2024
0.0160
0.0160
0.0140
0.0160
9,022
+0.00(+0.00%)
Mar 22, 2024
0.0130
0.0160
0.0130
0.0160
570,245
+0.00(+0.00%)
Mar 21, 2024
0.0150
0.0160
0.0130
0.0160
346,549
+0.00(+6.67%)
Mar 20, 2024
0.0150
0.0160
0.0145
0.0150
50,055
+0.00(+7.14%)
Mar 19, 2024
0.0179
0.0179
0.0140
0.0140
135,705
-0.00(-12.50%)
Mar 18, 2024
0.0150
0.0175
0.0150
0.0160
447,750
+0.00(+22.14%)
Mar 15, 2024
0.0145
0.0160
0.0125
0.0131
719,003
-0.00(-18.12%)
Mar 14, 2024
0.0155
0.0160
0.0135
0.0160
242,822
-0.00(-5.33%)
Mar 13, 2024
0.0140
0.0170
0.0135
0.0169
192,500
-0.00(-0.59%)
Mar 12, 2024
0.0135
0.0180
0.0120
0.0170
1,460,808
+0.00(+13.33%)
Mar 11, 2024
0.0135
0.0160
0.0106
0.0150
926,066
-0.00(-11.76%)
Mar 08, 2024
0.0140
0.0175
0.0128
0.0170
597,708
+0.00(+0.00%)
Mar 07, 2024
0.0170
0.0175
0.0132
0.0170
620,290
+0.00(+0.00%)
Mar 06, 2024
0.0155
0.0175
0.0155
0.0170
216,157
-0.00(-2.86%)
Mar 05, 2024
0.0162
0.0180
0.0152
0.0175
323,969
+0.00(+0.00%)
Mar 04, 2024
0.0175
0.0180
0.0140
0.0175
927,609
+0.00(+0.00%)
Mar 01, 2024
0.0180
0.0180
0.0160
0.0175
195,128
-0.00(-2.78%)
Feb 29, 2024
0.0180
0.0180
0.0155
0.0180
322,174
+0.00(+5.88%)
Feb 28, 2024
0.0190
0.0190
0.0140
0.0170
530,418
+0.00(+0.00%)
Feb 27, 2024
0.0170
0.0185
0.0165
0.0170
567,359
+0.00(+0.00%)
Feb 26, 2024
0.0165
0.0180
0.0120
0.0170
1,146,504
+0.00(+13.33%)
Feb 23, 2024
0.0130
0.0160
0.0125
0.0150
1,811,017
+0.00(+15.38%)
Feb 22, 2024
0.0145
0.0145
0.0106
0.0130
1,267,849
+0.00(+0.00%)
Feb 21, 2024
0.0150
0.0150
0.0130
0.0130
1,718,500
-0.00(-10.34%)
Feb 20, 2024
0.0100
0.0180
0.0100
0.0145
4,557,650
+0.00(+20.83%)
Feb 16, 2024
0.0134
0.0134
0.0100
0.0120
1,279,188
-0.00(-7.69%)
Feb 15, 2024
0.0190
0.0190
0.0092
0.0130
1,742,493
-0.01(-34.34%)
Feb 14, 2024
0.0089
0.0198
0.0082
0.0198
3,510,767
+0.01(+127.59%)
Feb 13, 2024
0.0082
0.0089
0.0082
0.0087
47,000
-0.00(-2.25%)
Feb 12, 2024
0.0089
0.0089
0.0082
0.0089
98,550
+0.00(+4.71%)
Feb 09, 2024
0.0084
0.0085
0.0082
0.0085
477,600
-0.00(-4.49%)
Feb 08, 2024
0.0089
0.0089
0.0082
0.0089
618,450
+0.00(+0.00%)
Feb 07, 2024
0.0085
0.0090
0.0085
0.0089
219,000
-0.00(-1.11%)
Feb 06, 2024
0.0085
0.0090
0.0085
0.0090
297,524
+0.00(+0.00%)
Feb 05, 2024
0.0090
0.0090
0.0085
0.0090
115,589
+0.00(+0.00%)
Feb 02, 2024
0.0087
0.0091
0.0085
0.0090
228,690
-0.00(-1.10%)
Feb 01, 2024
0.0087
0.0091
0.0087
0.0091
314,510
+0.00(+0.00%)
Jan 31, 2024
0.0085
0.0091
0.0085
0.0091
166,394
+0.00(+1.11%)
Jan 30, 2024
0.0086
0.0091
0.0086
0.0090
97,500
-0.00(-1.10%)
Jan 29, 2024
0.0091
0.0091
0.0085
0.0091
620,149
+0.00(+0.00%)
Jan 26, 2024
0.0091
0.0091
0.0086
0.0091
565,490
+0.00(+0.00%)
Jan 25, 2024
0.0085
0.0091
0.0085
0.0091
927,722
+0.00(+1.11%)
Jan 24, 2024
0.0086
0.0090
0.0085
0.0090
114,000
+0.00(+0.00%)
Jan 23, 2024
0.0085
0.0091
0.0085
0.0090
491,776
-0.00(-1.10%)
Jan 22, 2024
0.0091
0.0091
0.0085
0.0091
189,226
+0.00(+0.00%)
Jan 19, 2024
0.0083
0.0092
0.0083
0.0091
464,163
-0.00(-1.09%)
Jan 18, 2024
0.0090
0.0099
0.0074
0.0092
1,595,776
-0.00(-7.07%)
Jan 17, 2024
0.0099
0.0099
0.0090
0.0099
294,484
+0.00(+0.00%)
Jan 16, 2024
0.0096
0.0099
0.0090
0.0099
1,856,795
+0.00(+3.13%)
Jan 12, 2024
0.0092
0.0096
0.0092
0.0096
2,660,170
+0.00(+4.35%)
Jan 11, 2024
0.0079
0.0092
0.0077
0.0092
5,069,840
+0.00(+15.00%)
Jan 10, 2024
0.0086
0.0086
0.0080
0.0080
282,227
+0.00(+0.00%)
Jan 09, 2024
0.0086
0.0086
0.0080
0.0080
9,209
-0.00(-6.98%)
Jan 08, 2024
0.0085
0.0090
0.0083
0.0086
514,117
+0.00(+7.50%)
Jan 05, 2024
0.0083
0.0088
0.0077
0.0080
528,806
+0.00(+0.00%)
Jan 04, 2024
0.0082
0.0083
0.0080
0.0080
511,363
-0.00(-3.61%)
Jan 03, 2024
0.0073
0.0086
0.0073
0.0083
1,342,653
+0.00(+13.70%)
Jan 02, 2024
0.0082
0.0085
0.0073
0.0073
2,050,048
-0.00(-19.78%)
Dec 29, 2023
0.0079
0.0091
0.0079
0.0091
1,140,586
+0.00(+5.81%)
Dec 28, 2023
0.0080
0.0092
0.0079
0.0086
1,911,848
-0.00(-2.27%)
Dec 27, 2023
0.0079
0.0088
0.0079
0.0088
2,595,728
+0.00(+4.76%)
Dec 26, 2023
0.0075
0.0084
0.0073
0.0084
736,604
+0.00(+6.33%)
Dec 22, 2023
0.0083
0.0083
0.0073
0.0079
1,116,096
+0.00(+0.00%)
Dec 21, 2023
0.0083
0.0088
0.0078
0.0079
221,750
-0.00(-3.66%)
Dec 20, 2023
0.0074
0.0082
0.0073
0.0082
861,583
+0.00(+6.49%)
Dec 19, 2023
0.0073
0.0078
0.0073
0.0077
916,462
+0.00(+5.48%)
Dec 18, 2023
0.0075
0.0075
0.0073
0.0073
280,317
-0.00(-6.41%)
Dec 15, 2023
0.0085
0.0085
0.0073
0.0078
311,896
-0.00(-2.50%)
Dec 14, 2023
0.0080
0.0085
0.0073
0.0080
288,080
+0.00(+0.00%)
Dec 13, 2023
0.0073
0.0085
0.0073
0.0080
119,950
+0.00(+2.56%)
Dec 12, 2023
0.0082
0.0082
0.0072
0.0078
208,505
-0.00(-4.88%)
Dec 11, 2023
0.0085
0.0085
0.0072
0.0082
179,288
+0.00(+13.89%)
Dec 08, 2023
0.0082
0.0085
0.0072
0.0072
192,635
-0.00(-15.29%)
Dec 07, 2023
0.0080
0.0088
0.0068
0.0085
870,774
+0.00(+6.25%)
Dec 06, 2023
0.0075
0.0092
0.0075
0.0080
435,827
+0.00(+0.00%)
Dec 05, 2023
0.0075
0.0084
0.0075
0.0080
245,004
+0.00(+2.56%)
Dec 04, 2023
0.0078
0.0092
0.0075
0.0078
217,606
-0.00(-15.22%)
Dec 01, 2023
0.0075
0.0092
0.0075
0.0092
290,618
+0.00(+0.00%)
Nov 30, 2023
0.0088
0.0092
0.0088
0.0092
64,200
-0.00(-1.08%)
Nov 29, 2023
0.0068
0.0093
0.0068
0.0093
514,101
+0.00(+16.25%)
Nov 28, 2023
0.0074
0.0080
0.0068
0.0080
508,611
+0.00(+0.00%)
Nov 27, 2023
0.0070
0.0080
0.0068
0.0080
257,171
+0.00(+0.00%)
Nov 24, 2023
0.0070
0.0080
0.0070
0.0080
34,144
+0.00(+0.00%)
Nov 22, 2023
0.0070
0.0080
0.0070
0.0080
93,361
+0.00(+0.00%)
Nov 21, 2023
0.0069
0.0080
0.0069
0.0080
113,098
+0.00(+0.00%)
Nov 20, 2023
0.0080
0.0080
0.0075
0.0080
15,800
+0.00(+0.00%)
Nov 17, 2023
0.0069
0.0080
0.0069
0.0080
90,375
+0.00(+8.11%)
Nov 16, 2023
0.0068
0.0074
0.0068
0.0074
188,419
+0.00(+0.00%)
Nov 15, 2023
0.0068
0.0074
0.0068
0.0074
108,922
+0.00(+0.00%)
Nov 14, 2023
0.0068
0.0074
0.0068
0.0074
244,236
+0.00(+0.00%)
Nov 13, 2023
0.0066
0.0075
0.0066
0.0074
106,014
-0.00(-5.13%)
Nov 10, 2023
0.0067
0.0078
0.0067
0.0078
36,350
+0.00(+0.00%)
Nov 09, 2023
0.0077
0.0078
0.0069
0.0078
36,940
+0.00(+13.04%)
Nov 08, 2023
0.0078
0.0078
0.0069
0.0069
21,839
-0.00(-4.17%)
Nov 07, 2023
0.0078
0.0078
0.0067
0.0072
106,740
-0.00(-7.69%)
Nov 06, 2023
0.0065
0.0080
0.0065
0.0078
258,600
+0.00(+9.86%)
Nov 03, 2023
0.0071
0.0071
0.0063
0.0071
69,520
-0.00(-1.39%)
Nov 02, 2023
0.0072
0.0072
0.0063
0.0072
109,000
-0.00(-2.70%)
Nov 01, 2023
0.0065
0.0074
0.0060
0.0074
397,830
-0.00(-2.63%)
Oct 31, 2023
0.0076
0.0082
0.0065
0.0076
610,400
+0.00(+0.00%)
Oct 30, 2023
0.0060
0.0077
0.0060
0.0076
454,571
-0.00(-5.00%)
Oct 27, 2023
0.0081
0.0081
0.0065
0.0080
137,480
-0.00(-1.23%)
Oct 26, 2023
0.0070
0.0081
0.0070
0.0081
328,957
-0.00(-1.22%)
Oct 25, 2023
0.0079
0.0082
0.0064
0.0082
320,111
+0.00(+20.59%)
Oct 24, 2023
0.0070
0.0074
0.0060
0.0068
496,801
-0.00(-9.33%)
Oct 23, 2023
0.0061
0.0075
0.0060
0.0075
21,201
+0.00(+0.00%)
Oct 20, 2023
0.0070
0.0075
0.0060
0.0075
220,876
+0.00(+8.70%)
Oct 19, 2023
0.0060
0.0069
0.0060
0.0069
16,008
+0.00(+0.00%)
Oct 18, 2023
0.0056
0.0069
0.0056
0.0069
87,459
+0.00(+0.00%)
Oct 17, 2023
0.0065
0.0069
0.0059
0.0069
151,075
+0.00(+6.15%)
Oct 16, 2023
0.0056
0.0065
0.0059
0.0065
42,200
+0.00(+0.00%)
Oct 13, 2023
0.0057
0.0065
0.0057
0.0065
423,811
+0.00(+0.00%)
Oct 12, 2023
0.0061
0.0065
0.0061
0.0065
1,100
+0.00(+0.00%)
Oct 11, 2023
0.0064
0.0065
0.0057
0.0065
57,670
+0.00(+0.00%)
Oct 10, 2023
0.0060
0.0068
0.0056
0.0065
165,906
+0.00(+16.07%)
Oct 09, 2023
0.0056
0.0060
0.0056
0.0056
15,657
-0.00(-6.67%)
Oct 06, 2023
0.0060
0.0060
0.0056
0.0060
30,200
+0.00(+0.00%)
Oct 05, 2023
0.0052
0.0060
0.0052
0.0060
284,122
+0.00(+1.69%)
Oct 04, 2023
0.0052
0.0059
0.0052
0.0059
33,630
+0.00(+0.00%)
Oct 03, 2023
0.0056
0.0060
0.0052
0.0059
1,281,565
-0.00(-6.35%)
Oct 02, 2023
0.0055
0.0063
0.0052
0.0063
2,609,064
+0.00(+0.00%)
Sep 29, 2023
0.0055
0.0063
0.0055
0.0063
20,600
+0.00(+0.00%)
Sep 28, 2023
0.0063
0.0063
0.0053
0.0063
56,102
+0.00(+0.00%)
Sep 26, 2023
0.0063
80
+0.00(+0.00%)
Sep 22, 2023
0.0063
0
+0.00(+0.00%)
Sep 21, 2023
0.0045
0.0063
0.0045
0.0063
35,700
+0.00(+6.78%)
Sep 20, 2023
0.0061
0.0065
0.0050
0.0059
861,400
-0.00(-14.49%)
Sep 19, 2023
0.0073
0.0073
0.0057
0.0069
80,174
+0.00(+0.00%)
Sep 18, 2023
0.0057
0.0069
0.0057
0.0069
2,149
+0.00(+0.00%)
Sep 15, 2023
0.0065
0.0069
0.0055
0.0069
989,284
+0.00(+0.00%)
Sep 14, 2023
0.0073
0.0073
0.0055
0.0069
190,780
+0.00(+0.00%)
Sep 13, 2023
0.0073
0.0073
0.0060
0.0069
476,238
+0.00(+6.15%)
Sep 12, 2023
0.0061
0.0065
0.0055
0.0065
1,340,938
+0.00(+4.84%)
Sep 11, 2023
0.0070
0.0074
0.0055
0.0062
1,126,476
-0.00(-16.22%)
Sep 08, 2023
0.0075
0.0075
0.0062
0.0074
90,800
-0.00(-1.33%)
Sep 07, 2023
0.0055
0.0075
0.0055
0.0075
256,487
+0.00(+0.00%)
Sep 06, 2023
0.0075
0.0075
0.0065
0.0075
60,090
+0.00(+0.00%)
Sep 05, 2023
0.0065
0.0075
0.0065
0.0075
16,720
+0.00(+0.00%)
Sep 01, 2023
0.0070
0.0075
0.0070
0.0075
121,000
+0.00(+1.35%)
Aug 31, 2023
0.0067
0.0074
0.0065
0.0074
269,425
-0.00(-1.33%)
Aug 30, 2023
0.0075
0.0075
0.0067
0.0075
78,600
+0.00(+0.00%)
Aug 29, 2023
0.0070
0.0079
0.0062
0.0075
891,613
-0.00(-5.06%)
Aug 28, 2023
0.0065
0.0079
0.0065
0.0079
134,866
-0.00(-1.25%)
Aug 25, 2023
0.0075
0.0080
0.0056
0.0080
306,695
+0.00(+8.11%)
Aug 24, 2023
0.0075
0.0080
0.0064
0.0074
54,604
-0.00(-2.63%)
Aug 23, 2023
0.0062
0.0080
0.0062
0.0076
515,637
-0.00(-1.30%)
Aug 22, 2023
0.0080
0.0080
0.0055
0.0077
591,559
-0.00(-2.53%)
Aug 21, 2023
0.0080
0.0080
0.0079
0.0079
386,000
+0.00(+5.33%)
Aug 18, 2023
0.0071
0.0075
0.0065
0.0075
3,382,420
-0.00(-6.25%)
Aug 17, 2023
0.0080
0.0080
0.0070
0.0080
1,284,450
+0.00(+6.67%)
Aug 16, 2023
0.0075
0.0075
0.0065
0.0075
23,404
+0.00(+0.00%)
Aug 15, 2023
0.0070
0.0079
0.0065
0.0075
730,000
+0.00(+0.00%)
Aug 14, 2023
0.0080
0.0080
0.0063
0.0075
910,011
-0.00(-6.25%)
Aug 11, 2023
0.0075
0.0080
0.0062
0.0080
1,034,950
+0.00(+0.00%)
Aug 10, 2023
0.0062
0.0082
0.0062
0.0080
4,163,338
-0.00(-2.44%)
Aug 09, 2023
0.0085
0.0085
0.0065
0.0082
272,840
+0.00(+9.33%)
Aug 08, 2023
0.0065
0.0082
0.0065
0.0075
1,036,300
+0.00(+15.38%)
Aug 07, 2023
0.0089
0.0089
0.0060
0.0065
2,118,624
-0.00(-27.78%)
Aug 04, 2023
0.0070
0.0090
0.0067
0.0090
329,630
+0.00(+0.00%)
Aug 03, 2023
0.0067
0.0090
0.0067
0.0090
6,638
-0.00(-2.17%)
Aug 02, 2023
0.0070
0.0092
0.0067
0.0092
298,100
+0.00(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.