Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,753.11 +0.26 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 903.57 909.05 902.10 908.11 11,348 +6.93(+0.77%)
Jul 30, 2018 904.79 907.65 898.52 901.18 9,364 -1.50(-0.17%)
Jul 27, 2018 904.59 904.59 902.63 902.68 4,222 -3.65(-0.40%)
Jul 26, 2018 905.13 911.56 905.13 906.33 10,912 +1.22(+0.14%)
Jul 25, 2018 900.24 907.78 895.19 905.10 12,231 +1.98(+0.22%)
Jul 24, 2018 906.03 906.95 899.27 903.12 13,077 -1.18(-0.13%)
Jul 23, 2018 906.24 910.66 904.31 904.31 10,642 -1.45(-0.16%)
Jul 20, 2018 903.58 911.57 903.53 905.76 8,847 +3.18(+0.35%)
Jul 19, 2018 903.66 904.22 900.31 902.58 10,691 -2.10(-0.23%)
Jul 18, 2018 904.90 908.11 900.88 904.68 12,254 +0.77(+0.08%)
Jul 17, 2018 903.11 908.57 899.13 903.91 10,626 -1.23(-0.14%)
Jul 16, 2018 905.22 909.37 902.11 905.14 9,707 -0.32(-0.04%)
Jul 13, 2018 906.49 909.87 905.16 905.46 8,803 -1.62(-0.18%)
Jul 12, 2018 904.92 907.97 899.51 907.08 10,422 +1.69(+0.19%)
Jul 11, 2018 902.72 908.32 900.06 905.39 25,418 -0.92(-0.10%)
Jul 10, 2018 905.09 913.76 903.11 906.32 10,995 -0.32(-0.04%)
Jul 09, 2018 904.70 912.06 901.12 906.64 21,001 +1.91(+0.21%)
Jul 06, 2018 900.90 904.73 897.34 904.73 11,203 +4.40(+0.49%)
Jul 05, 2018 902.18 902.18 890.18 900.33 12,840 +2.48(+0.28%)
Jul 03, 2018 897.85 897.85 897.85 0 -2.62(-0.29%)
Jul 02, 2018 899.25 900.47 895.64 900.47 14,421 -1.25(-0.14%)
Jun 29, 2018 896.37 909.96 896.12 901.72 39,680 +5.60(+0.62%)
Jun 28, 2018 890.67 899.68 887.25 896.12 27,278 +4.70(+0.53%)
Jun 27, 2018 906.57 911.61 889.18 891.42 20,459 -15.15(-1.67%)
Jun 26, 2018 905.02 908.48 900.85 906.57 19,317 +3.05(+0.34%)
Jun 25, 2018 907.60 908.13 898.20 903.51 21,136 -6.77(-0.74%)
Jun 22, 2018 898.47 912.06 891.62 910.29 63,567 +14.03(+1.57%)
Jun 21, 2018 912.84 912.85 892.51 896.25 50,032 -16.80(-1.84%)
Jun 20, 2018 921.31 921.31 909.99 913.05 21,432 -7.53(-0.82%)
Jun 19, 2018 908.60 928.67 908.60 920.58 44,705 +9.04(+0.99%)
Jun 18, 2018 900.49 914.63 900.12 911.54 45,187 +8.31(+0.92%)
Jun 15, 2018 907.74 896.48 903.23 30,018 -1.87(-0.21%)
Jun 14, 2018 905.19 906.66 899.92 905.09 31,522 +0.89(+0.10%)
Jun 13, 2018 900.17 909.09 896.44 904.21 45,576 +3.09(+0.34%)
Jun 12, 2018 898.83 902.81 892.08 901.12 54,170 +2.78(+0.31%)
Jun 11, 2018 907.19 910.80 896.20 898.33 42,704 -10.67(-1.17%)
Jun 08, 2018 903.29 915.25 903.29 909.00 22,798 +4.01(+0.44%)
Jun 07, 2018 902.08 908.09 901.12 905.00 19,504 +1.21(+0.13%)
Jun 06, 2018 905.77 903.78 17,625 +6.32(+0.70%)
Jun 05, 2018 896.84 898.75 889.06 897.47 27,115 +0.04(+0.00%)
Jun 04, 2018 902.11 903.28 894.35 897.43 27,650 -2.10(-0.23%)
Jun 01, 2018 902.10 905.67 898.50 899.52 17,257 +2.31(+0.26%)
May 31, 2018 901.13 904.42 895.39 897.22 23,994 -6.75(-0.75%)
May 30, 2018 901.26 909.42 900.93 903.97 34,237 +4.11(+0.46%)
May 29, 2018 897.63 903.61 894.15 899.86 36,455 -2.23(-0.25%)
May 25, 2018 902.09 902.09 902.09 0 +2.87(+0.32%)
May 24, 2018 892.94 899.86 887.66 899.23 31,786 +7.61(+0.85%)
May 23, 2018 887.17 893.02 886.24 891.62 32,721 +1.45(+0.16%)
May 22, 2018 885.95 892.76 884.33 890.16 26,040 +4.19(+0.47%)
May 21, 2018 878.44 888.62 875.78 885.98 40,382 +9.23(+1.05%)
May 18, 2018 879.33 881.22 874.36 876.75 54,922 -0.85(-0.10%)
May 17, 2018 877.76 881.93 870.28 877.60 52,419 -2.45(-0.28%)
May 16, 2018 887.05 887.05 877.22 880.05 62,365 -7.49(-0.84%)
May 15, 2018 887.09 890.16 882.93 887.54 43,851 -0.40(-0.04%)
May 14, 2018 880.23 894.28 880.23 887.94 56,617 +7.71(+0.88%)
May 11, 2018 872.91 880.98 871.57 880.23 30,379 +7.46(+0.85%)
May 10, 2018 870.28 874.05 867.48 872.77 29,481 +1.49(+0.17%)
May 09, 2018 867.48 874.91 864.79 871.28 38,182 +1.99(+0.23%)
May 08, 2018 862.82 876.25 862.82 869.29 84,837 +9.95(+1.16%)
May 07, 2018 854.63 863.93 853.38 859.34 123,574 +3.83(+0.45%)
May 04, 2018 861.60 865.30 853.60 855.51 117,101 -7.31(-0.85%)
May 03, 2018 859.63 864.53 859.34 862.82 68,222 +0.50(+0.06%)
May 02, 2018 861.61 863.82 859.84 862.33 100,823 -0.53(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.