Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1069 1076 1067 1071 19,176 +4.97(+0.47%)
Jul 30, 2019 1059 1070 1055 1066 13,051 +11.25(+1.07%)
Jul 29, 2019 1063 1071 1055 1055 11,037 -7.65(-0.72%)
Jul 26, 2019 1059 1070 1057 1063 12,051 +4.16(+0.39%)
Jul 25, 2019 1044 1064 1044 1059 12,130 +12.87(+1.23%)
Jul 24, 2019 1030 1046 1029 1046 13,040 +11.84(+1.15%)
Jul 23, 2019 1033 1036 1021 1034 8,099 +1.93(+0.19%)
Jul 22, 2019 1046 1046 1029 1032 10,177 -6.52(-0.63%)
Jul 19, 2019 1048 1055 1038 1039 12,353 -8.39(-0.80%)
Jul 18, 2019 1038 1052 1032 1047 22,405 +9.19(+0.89%)
Jul 17, 2019 1033 1042 1032 1038 13,871 +3.57(+0.35%)
Jul 16, 2019 1039 1044 1028 1034 25,393 -4.87(-0.47%)
Jul 15, 2019 1035 1041 1035 1039 6,611 -0.49(-0.05%)
Jul 12, 2019 1040 1043 1033 1040 12,353 +0.10(+0.01%)
Jul 11, 2019 1040 1047 1034 1039 26,226 -4.06(-0.39%)
Jul 10, 2019 1040 1049 1036 1043 13,881 -1.72(-0.16%)
Jul 09, 2019 1043 1051 1036 1045 14,329 +3.19(+0.31%)
Jul 08, 2019 1056 1058 1036 1042 20,617 -12.95(-1.23%)
Jul 05, 2019 1052 1057 1040 1055 15,868 +7.27(+0.69%)
Jul 03, 2019 1057 1060 1048 1048 25,309 -7.43(-0.70%)
Jul 02, 2019 1042 1055 1034 1055 23,689 +18.58(+1.79%)
Jul 01, 2019 1027 1040 1024 1037 14,626 +19.46(+1.91%)
Jun 28, 2019 1019 1031 1016 1017 26,815 +5.54(+0.55%)
Jun 27, 2019 1021 1021 999.29 1012 16,459 -10.56(-1.03%)
Jun 26, 2019 1038 1042 1022 1022 18,972 -11.65(-1.13%)
Jun 25, 2019 1031 1044 1028 1034 30,471 +7.76(+0.76%)
Jun 24, 2019 1020 1048 1020 1026 41,337 +7.49(+0.74%)
Jun 21, 2019 1018 1029 1014 1018 46,399 -0.12(-0.01%)
Jun 20, 2019 1016 1024 1006 1019 34,279 +3.96(+0.39%)
Jun 19, 2019 1013 1019 1012 1015 18,393 +2.19(+0.22%)
Jun 18, 2019 1014 1015 1008 1012 11,081 +6.92(+0.69%)
Jun 17, 2019 1016 1019 1006 1006 10,767 -8.08(-0.80%)
Jun 14, 2019 1008 1020 1005 1014 18,178 +8.99(+0.89%)
Jun 13, 2019 1017 1023 1002 1005 11,505 -3.34(-0.33%)
Jun 12, 2019 989.87 1014 989.87 1008 16,123 +18.84(+1.90%)
Jun 11, 2019 1002 1002 983.35 989.12 13,337 -9.21(-0.92%)
Jun 10, 2019 989.68 1004 985.54 998.33 15,534 +10.95(+1.11%)
Jun 07, 2019 984.81 987.71 979.76 987.38 8,838 +5.43(+0.55%)
Jun 06, 2019 990.57 993.70 977.75 981.95 15,457 -6.32(-0.64%)
Jun 05, 2019 981.73 992.01 975.78 988.27 17,011 +9.37(+0.96%)
Jun 04, 2019 981.76 983.70 968.31 978.90 18,084 -0.85(-0.09%)
Jun 03, 2019 974.76 979.75 968.91 979.75 17,953 +4.37(+0.45%)
May 31, 2019 962.85 975.48 957.01 975.38 11,549 +12.85(+1.34%)
May 30, 2019 976.77 977.77 962.00 962.53 11,415 -7.48(-0.77%)
May 29, 2019 971.80 976.28 962.50 970.00 11,615 -2.41(-0.25%)
May 28, 2019 970.29 980.28 970.29 972.41 5,665 +8.44(+0.88%)
May 24, 2019 965.55 965.55 954.99 963.97 3,515 -0.86(-0.09%)
May 23, 2019 974.39 978.01 961.51 964.83 13,594 -6.11(-0.63%)
May 22, 2019 957.38 980.42 953.97 970.94 12,092 +12.84(+1.34%)
May 21, 2019 956.07 964.83 951.98 958.10 11,262 +3.29(+0.34%)
May 20, 2019 961.39 971.17 946.40 954.81 12,409 -10.66(-1.10%)
May 17, 2019 964.47 976.01 963.61 965.47 13,859 -3.64(-0.38%)
May 16, 2019 948.75 980.35 945.70 969.12 28,765 +23.64(+2.50%)
May 15, 2019 942.10 945.55 934.96 945.48 11,684 +5.12(+0.54%)
May 14, 2019 943.75 943.75 933.10 940.36 13,263 -2.15(-0.23%)
May 13, 2019 955.21 958.01 937.95 942.51 11,102 -20.12(-2.09%)
May 10, 2019 970.89 975.19 957.50 962.63 8,637 -9.15(-0.94%)
May 09, 2019 950.67 989.42 950.67 971.79 39,912 +20.03(+2.10%)
May 08, 2019 928.75 957.02 928.61 951.75 14,818 +23.14(+2.49%)
May 07, 2019 925.99 933.51 925.99 928.61 14,757 +1.62(+0.17%)
May 06, 2019 930.97 930.97 921.51 926.99 24,735 -10.05(-1.07%)
May 03, 2019 920.17 939.57 919.03 937.04 10,444 +16.98(+1.85%)
May 02, 2019 916.07 920.42 914.34 920.06 7,459 +3.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.