Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.910 -0.190 (-2.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.050 9.070 8.800 8.910 36,379 -0.19(-2.09%)
Jun 12, 2024 9.190 9.220 9.050 9.100 27,269 -0.20(-2.18%)
Jun 11, 2024 9.069 9.310 8.981 9.303 57,562 +0.41(+4.65%)
Jun 10, 2024 9.060 9.120 8.800 8.890 79,918 +0.01(+0.11%)
Jun 07, 2024 8.610 8.920 8.610 8.880 20,940 +0.26(+3.02%)
Jun 06, 2024 8.660 8.715 8.510 8.620 11,736 +0.08(+0.94%)
Jun 05, 2024 8.370 8.560 8.340 8.540 36,915 +0.28(+3.39%)
Jun 04, 2024 8.380 8.420 8.170 8.260 99,930 -0.19(-2.25%)
Jun 03, 2024 8.410 8.477 8.220 8.450 36,940 +0.30(+3.68%)
May 31, 2024 8.200 8.270 8.150 8.150 16,806 +0.02(+0.25%)
May 30, 2024 8.160 8.245 8.120 8.130 18,269 -0.11(-1.33%)
May 29, 2024 8.330 8.371 8.240 8.240 44,714 -0.31(-3.63%)
May 28, 2024 8.375 8.570 8.366 8.550 65,161 +0.12(+1.42%)
May 24, 2024 8.580 8.580 8.430 8.430 57,257 -0.31(-3.55%)
May 23, 2024 9.110 9.111 8.720 8.740 41,392 -0.08(-0.91%)
May 22, 2024 8.570 8.880 8.540 8.820 29,375 +0.33(+3.89%)
May 21, 2024 8.540 8.603 8.450 8.490 42,466 -0.12(-1.39%)
May 20, 2024 8.500 8.610 8.490 8.610 67,301 +0.15(+1.77%)
May 17, 2024 8.440 8.470 8.383 8.460 34,260 +0.13(+1.56%)
May 16, 2024 8.300 8.410 8.260 8.330 29,340 +0.13(+1.59%)
May 15, 2024 8.090 8.233 8.080 8.200 19,374 +0.11(+1.42%)
May 14, 2024 8.050 8.180 8.050 8.085 21,140 -0.01(-0.19%)
May 13, 2024 7.930 8.120 7.919 8.100 30,725 +0.19(+2.40%)
May 10, 2024 7.960 7.969 7.900 7.910 7,664 -0.09(-1.12%)
May 09, 2024 7.980 8.050 7.960 8.000 29,117 +0.00(+0.00%)
May 08, 2024 8.120 8.120 7.970 8.000 37,077 -0.05(-0.62%)
May 07, 2024 8.060 8.110 8.010 8.050 53,067 -0.05(-0.62%)
May 06, 2024 8.220 8.220 8.070 8.100 59,864 +0.11(+1.38%)
May 03, 2024 7.910 8.050 7.850 7.990 48,174 +0.11(+1.40%)
May 02, 2024 7.780 7.910 7.780 7.880 64,525 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.