Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.03 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.927 5.992 5.906 5.989 70,189 +0.04(+0.63%)
Jul 30, 2013 5.985 5.992 5.951 5.951 4,346 -0.02(-0.34%)
Jul 29, 2013 5.967 5.985 5.947 5.971 29,318 -0.01(-0.17%)
Jul 26, 2013 5.960 5.992 5.960 5.982 41,293 +0.03(+0.46%)
Jul 25, 2013 5.930 5.954 5.930 5.954 5,717 +0.02(+0.30%)
Jul 24, 2013 5.992 5.992 5.930 5.936 15,546 -0.03(-0.48%)
Jul 23, 2013 6.014 6.014 5.965 5.965 7,511 +0.01(+0.23%)
Jul 22, 2013 5.934 6.019 5.913 5.951 20,674 +0.04(+0.64%)
Jul 19, 2013 5.930 5.971 5.865 5.913 46,162 -0.06(-1.03%)
Jul 18, 2013 5.975 5.975 5.917 5.975 28,046 +0.05(+0.93%)
Jul 17, 2013 5.913 5.975 5.913 5.920 22,010 -0.02(-0.40%)
Jul 16, 2013 5.965 5.965 5.903 5.944 5,446 +0.01(+0.17%)
Jul 15, 2013 5.899 5.971 5.899 5.934 20,674 +0.05(+0.91%)
Jul 12, 2013 5.913 5.934 5.880 5.880 2,368 -0.03(-0.51%)
Jul 11, 2013 5.893 5.917 5.882 5.910 16,502 +0.02(+0.41%)
Jul 10, 2013 5.872 5.886 5.827 5.886 14,597 -0.02(-0.35%)
Jul 09, 2013 5.869 5.906 5.834 5.906 52,393 +0.04(+0.70%)
Jul 08, 2013 5.992 5.992 5.865 5.865 3,646 -0.02(-0.35%)
Jul 05, 2013 5.851 5.886 5.851 5.886 49,301 +0.03(+0.53%)
Jul 03, 2013 5.851 5.865 5.845 5.855 4,084 +0.00(+0.00%)
Jul 02, 2013 5.817 5.865 5.800 5.855 51,329 +0.00(+0.06%)
Jul 01, 2013 5.810 5.858 5.803 5.851 39,260 +0.05(+0.83%)
Jun 28, 2013 5.759 5.810 5.759 5.803 9,752 +0.06(+1.07%)
Jun 26, 2013 5.670 5.793 5.670 5.742 70,437 +0.09(+1.64%)
Jun 25, 2013 5.749 5.773 5.581 5.649 222,174 -0.09(-1.55%)
Jun 24, 2013 5.694 5.742 5.669 5.738 17,795 -0.08(-1.36%)
Jun 21, 2013 5.824 5.827 5.793 5.817 14,539 -0.01(-0.18%)
Jun 20, 2013 5.879 5.896 5.814 5.827 16,753 -0.07(-1.24%)
Jun 19, 2013 5.937 5.937 5.901 5.901 14,889 -0.04(-0.73%)
Jun 18, 2013 5.903 5.944 5.879 5.944 24,490 +0.03(+0.52%)
Jun 17, 2013 5.947 5.947 5.899 5.913 46,413 -0.03(-0.58%)
Jun 14, 2013 5.958 5.985 5.937 5.947 22,001 +0.02(+0.29%)
Jun 13, 2013 5.882 5.930 5.882 5.930 26,544 +0.05(+0.82%)
Jun 12, 2013 5.965 5.978 5.882 5.882 29,239 -0.06(-1.04%)
Jun 11, 2013 5.920 5.965 5.896 5.944 34,277 +0.01(+0.12%)
Jun 10, 2013 5.999 5.999 5.913 5.937 27,121 -0.08(-1.26%)
Jun 07, 2013 5.992 6.030 5.955 6.013 43,058 +0.04(+0.69%)
Jun 06, 2013 6.019 6.026 5.971 5.971 18,588 -0.01(-0.11%)
Jun 05, 2013 6.037 6.064 5.975 5.978 21,389 -0.04(-0.73%)
Jun 04, 2013 6.013 6.033 5.985 6.022 11,566 +0.02(+0.39%)
Jun 03, 2013 6.033 6.033 5.982 5.999 16,211 -0.03(-0.57%)
May 31, 2013 6.078 6.078 6.033 6.033 37,507 -0.04(-0.73%)
May 30, 2013 6.084 6.084 5.982 6.078 20,289 +0.02(+0.40%)
May 29, 2013 6.102 6.102 5.982 6.054 41,594 -0.05(-0.79%)
May 28, 2013 6.084 6.119 6.067 6.102 34,505 +0.00(+0.06%)
May 24, 2013 6.050 6.099 6.050 6.098 24,510 +0.05(+0.91%)
May 23, 2013 5.985 6.071 5.985 6.043 28,997 -0.02(-0.40%)
May 22, 2013 6.084 6.084 6.067 6.067 11,321 -0.02(-0.28%)
May 21, 2013 6.062 6.122 6.050 6.084 33,568 +0.01(+0.11%)
May 20, 2013 6.019 6.084 5.995 6.078 33,851 -0.02(-0.34%)
May 17, 2013 6.043 6.098 6.043 6.098 42,130 +0.07(+1.14%)
May 16, 2013 6.030 6.050 6.030 6.030 17,579 +0.01(+0.17%)
May 15, 2013 6.033 6.054 5.985 6.019 55,643 +0.06(+1.04%)
May 13, 2013 6.033 6.033 5.958 5.958 3,815 -0.09(-1.42%)
May 10, 2013 6.016 6.043 5.947 6.043 34,744 +0.04(+0.65%)
May 09, 2013 5.982 6.026 5.934 6.004 50,748 +0.04(+0.67%)
May 08, 2013 5.961 5.985 5.954 5.965 22,766 -0.00(-0.06%)
May 07, 2013 6.009 6.009 5.920 5.968 33,562 +0.05(+0.93%)
May 06, 2013 5.899 5.920 5.882 5.913 49,645 +0.04(+0.70%)
May 03, 2013 5.831 5.896 5.831 5.872 155,670 +0.04(+0.71%)
May 02, 2013 5.862 5.865 5.800 5.831 250,988 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.