Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.102 6.191 6.102 6.139 68,548 +0.03(+0.47%)
Jul 30, 2015 6.110 6.127 6.106 6.110 21,205 -0.00(-0.01%)
Jul 29, 2015 6.102 6.135 6.074 6.110 46,275 +0.01(+0.20%)
Jul 28, 2015 6.082 6.106 6.074 6.098 55,224 +0.01(+0.13%)
Jul 27, 2015 6.090 6.106 6.078 6.090 61,172 -0.00(-0.00%)
Jul 24, 2015 6.102 6.127 6.090 6.090 28,196 -0.01(-0.13%)
Jul 23, 2015 6.102 6.147 6.094 6.098 46,359 -0.02(-0.26%)
Jul 22, 2015 6.110 6.137 6.094 6.114 38,795 -0.06(-0.92%)
Jul 21, 2015 6.171 6.212 6.167 6.171 75,055 -0.02(-0.26%)
Jul 20, 2015 6.183 6.220 6.139 6.187 41,723 +0.01(+0.13%)
Jul 17, 2015 6.163 6.191 6.163 6.179 26,913 -0.03(-0.46%)
Jul 16, 2015 6.151 6.241 6.151 6.207 20,970 +0.04(+0.59%)
Jul 15, 2015 6.163 6.171 6.147 6.171 51,571 +0.01(+0.20%)
Jul 14, 2015 6.131 6.187 6.131 6.159 20,310 +0.00(+0.00%)
Jul 13, 2015 6.143 6.214 6.143 6.159 26,417 +0.02(+0.33%)
Jul 10, 2015 6.118 6.187 6.118 6.139 32,123 +0.04(+0.60%)
Jul 09, 2015 6.098 6.147 6.098 6.102 18,640 +0.02(+0.27%)
Jul 08, 2015 6.167 6.167 6.070 6.086 37,982 -0.10(-1.57%)
Jul 07, 2015 6.131 6.185 6.098 6.183 74,786 +0.05(+0.86%)
Jul 06, 2015 6.183 6.183 6.127 6.131 12,259 -0.06(-0.92%)
Jul 02, 2015 6.171 6.187 6.187 6.187 17,051 -0.01(-0.20%)
Jul 01, 2015 6.191 6.264 6.191 6.199 14,973 +0.01(+0.20%)
Jun 30, 2015 6.147 6.202 6.123 6.187 50,864 +0.03(+0.46%)
Jun 29, 2015 6.228 6.228 6.155 6.159 26,278 -0.08(-1.36%)
Jun 26, 2015 6.240 6.252 6.240 6.244 23,810 -0.01(-0.13%)
Jun 25, 2015 6.268 6.268 6.252 6.252 33,714 -0.01(-0.19%)
Jun 24, 2015 6.256 6.272 6.252 6.264 29,160 +0.01(+0.08%)
Jun 23, 2015 6.236 6.274 6.236 6.259 15,704 -0.01(-0.08%)
Jun 22, 2015 6.260 6.280 6.260 6.264 34,097 -0.00(-0.06%)
Jun 19, 2015 6.236 6.284 6.236 6.268 20,728 +0.00(+0.00%)
Jun 18, 2015 6.239 6.279 6.232 6.268 56,862 +0.05(+0.85%)
Jun 17, 2015 6.199 6.224 6.187 6.216 27,934 +0.02(+0.26%)
Jun 16, 2015 6.131 6.207 6.131 6.199 52,038 +0.05(+0.79%)
Jun 15, 2015 6.155 6.207 6.151 6.151 24,287 -0.05(-0.85%)
Jun 12, 2015 6.229 6.229 6.203 6.203 10,238 -0.02(-0.39%)
Jun 11, 2015 6.216 6.252 6.216 6.228 10,954 -0.01(-0.19%)
Jun 10, 2015 6.216 6.251 6.216 6.240 32,123 +0.03(+0.46%)
Jun 09, 2015 6.216 6.220 6.203 6.212 25,023 -0.03(-0.52%)
Jun 08, 2015 6.207 6.280 6.203 6.244 19,171 +0.02(+0.33%)
Jun 05, 2015 6.244 6.256 6.220 6.224 47,674 -0.03(-0.52%)
Jun 04, 2015 6.284 6.284 6.248 6.256 54,727 -0.00(-0.06%)
Jun 03, 2015 6.280 6.292 6.252 6.260 26,157 +0.00(+0.06%)
Jun 02, 2015 6.268 6.276 6.248 6.256 35,118 -0.02(-0.26%)
Jun 01, 2015 6.270 6.272 6.240 6.272 26,854 +0.01(+0.19%)
May 29, 2015 6.288 6.288 6.260 6.260 54,527 -0.00(-0.06%)
May 28, 2015 6.240 6.272 6.240 6.264 57,576 -0.00(-0.06%)
May 27, 2015 6.256 6.280 6.240 6.268 29,805 +0.01(+0.13%)
May 26, 2015 6.248 6.264 6.240 6.260 70,829 +0.00(+0.00%)
May 22, 2015 6.264 6.260 6.260 6.260 24,712 -0.01(-0.19%)
May 21, 2015 6.236 6.279 6.236 6.272 19,898 +0.01(+0.19%)
May 20, 2015 6.252 6.272 6.252 6.260 15,000 -0.00(-0.03%)
May 19, 2015 6.272 6.274 6.256 6.262 52,441 -0.00(-0.03%)
May 18, 2015 6.248 6.284 6.248 6.264 121,677 +0.03(+0.52%)
May 15, 2015 6.228 6.288 6.228 6.232 63,094 -0.02(-0.39%)
May 14, 2015 6.262 6.268 6.244 6.256 46,928 +0.02(+0.26%)
May 13, 2015 6.240 6.248 6.240 6.240 91,728 +0.01(+0.13%)
May 12, 2015 6.220 6.288 6.220 6.232 12,857 -0.03(-0.47%)
May 11, 2015 6.268 6.272 6.260 6.261 12,724 -0.02(-0.32%)
May 08, 2015 6.264 6.281 6.264 6.281 5,785 +0.05(+0.79%)
May 07, 2015 6.183 6.246 6.183 6.232 22,964 +0.02(+0.26%)
May 06, 2015 6.216 6.240 6.216 6.216 65,630 -0.02(-0.32%)
May 05, 2015 6.260 6.288 6.216 6.236 213,638 -0.06(-0.96%)
May 04, 2015 6.272 6.301 6.256 6.297 24,116 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.