Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.288 8.288 8.144 8.206 42,993 -0.05(-0.66%)
Jul 30, 2020 8.151 8.261 8.134 8.261 37,911 +0.04(+0.48%)
Jul 29, 2020 8.131 8.302 8.131 8.221 46,696 +0.08(+1.03%)
Jul 28, 2020 8.138 8.185 8.103 8.138 45,303 -0.05(-0.58%)
Jul 27, 2020 8.153 8.185 8.123 8.185 34,501 +0.09(+1.10%)
Jul 24, 2020 8.103 8.151 8.042 8.096 38,752 -0.01(-0.08%)
Jul 23, 2020 8.138 8.172 8.079 8.103 21,034 -0.01(-0.17%)
Jul 22, 2020 8.103 8.124 8.055 8.117 67,404 +0.03(+0.42%)
Jul 21, 2020 8.103 8.165 8.083 8.083 63,992 +0.01(+0.17%)
Jul 20, 2020 7.960 8.069 7.960 8.069 41,632 +0.07(+0.85%)
Jul 17, 2020 8.001 8.001 7.932 8.001 15,208 +0.05(+0.60%)
Jul 16, 2020 7.932 7.973 7.898 7.953 10,106 +0.02(+0.21%)
Jul 15, 2020 7.964 7.993 7.923 7.936 45,476 +0.05(+0.60%)
Jul 14, 2020 7.835 7.889 7.801 7.889 22,111 +0.07(+0.87%)
Jul 13, 2020 7.916 7.998 7.814 7.821 36,464 -0.01(-0.17%)
Jul 10, 2020 7.821 7.875 7.774 7.835 23,439 +0.06(+0.79%)
Jul 09, 2020 7.882 7.882 7.760 7.774 18,392 -0.06(-0.78%)
Jul 08, 2020 7.837 7.837 7.787 7.835 23,718 +0.03(+0.35%)
Jul 07, 2020 7.801 7.848 7.801 7.808 11,397 +0.00(+0.00%)
Jul 06, 2020 7.814 7.909 7.801 7.808 25,458 +0.07(+0.88%)
Jul 02, 2020 7.719 7.811 7.713 7.740 47,174 +0.03(+0.35%)
Jul 01, 2020 7.624 7.733 7.624 7.713 54,634 +0.07(+0.89%)
Jun 30, 2020 7.652 7.677 7.618 7.645 50,124 +0.07(+0.90%)
Jun 29, 2020 7.591 7.638 7.516 7.577 25,925 -0.03(-0.45%)
Jun 26, 2020 7.577 7.611 7.441 7.611 12,973 -0.03(-0.44%)
Jun 25, 2020 7.428 7.645 7.394 7.645 18,075 +0.16(+2.08%)
Jun 24, 2020 7.611 7.611 7.435 7.489 43,123 -0.12(-1.52%)
Jun 23, 2020 7.570 7.726 7.570 7.604 46,477 +0.02(+0.27%)
Jun 22, 2020 7.597 7.774 7.570 7.584 88,837 +0.01(+0.18%)
Jun 19, 2020 7.652 7.746 7.496 7.570 28,452 -0.04(-0.53%)
Jun 18, 2020 7.611 7.665 7.597 7.611 7,739 -0.00(-0.05%)
Jun 17, 2020 7.716 7.736 7.615 7.615 16,633 -0.02(-0.26%)
Jun 16, 2020 7.958 7.961 7.635 7.635 48,804 +0.14(+1.89%)
Jun 15, 2020 7.258 7.501 7.247 7.494 28,028 +0.18(+2.48%)
Jun 12, 2020 7.292 7.387 7.191 7.312 44,893 +0.12(+1.68%)
Jun 11, 2020 7.467 7.486 7.178 7.191 68,451 -0.49(-6.39%)
Jun 10, 2020 7.662 7.748 7.642 7.682 18,402 -0.02(-0.26%)
Jun 09, 2020 7.697 7.734 7.669 7.702 26,528 -0.05(-0.69%)
Jun 08, 2020 7.702 7.803 7.689 7.756 37,926 +0.17(+2.22%)
Jun 05, 2020 7.521 7.652 7.464 7.588 49,056 +0.25(+3.39%)
Jun 04, 2020 7.548 7.548 7.279 7.339 45,527 -0.07(-1.00%)
Jun 03, 2020 7.299 7.420 7.299 7.413 53,746 +0.12(+1.66%)
Jun 02, 2020 7.299 7.332 7.272 7.292 31,837 +0.07(+1.03%)
Jun 01, 2020 7.151 7.306 7.151 7.218 50,951 +0.12(+1.64%)
May 29, 2020 7.164 7.164 7.090 7.102 22,149 -0.00(-0.03%)
May 28, 2020 7.003 7.164 7.003 7.104 42,669 +0.15(+2.23%)
May 27, 2020 6.989 7.050 6.934 6.949 28,443 +0.00(+0.00%)
May 26, 2020 6.895 6.993 6.895 6.949 48,309 +0.12(+1.77%)
May 22, 2020 6.794 6.879 6.794 6.828 12,189 -0.01(-0.10%)
May 21, 2020 6.888 6.888 6.828 6.835 5,156 +0.01(+0.10%)
May 20, 2020 6.808 6.895 6.804 6.828 39,858 +0.04(+0.64%)
May 19, 2020 6.814 6.828 6.767 6.784 56,634 +0.02(+0.34%)
May 18, 2020 6.794 6.821 6.714 6.761 127,847 +0.15(+2.25%)
May 15, 2020 6.552 6.619 6.391 6.613 128,883 +0.08(+1.24%)
May 14, 2020 6.512 6.572 6.420 6.532 37,923 -0.06(-0.98%)
May 13, 2020 6.730 6.752 6.570 6.596 66,907 -0.13(-1.98%)
May 12, 2020 6.863 6.870 6.730 6.730 21,315 -0.09(-1.37%)
May 11, 2020 6.830 6.856 6.776 6.823 26,928 -0.01(-0.19%)
May 08, 2020 6.836 6.863 6.796 6.836 40,071 +0.04(+0.59%)
May 07, 2020 6.710 6.843 6.710 6.796 34,599 +0.07(+0.99%)
May 06, 2020 6.796 6.863 6.730 6.730 47,800 -0.09(-1.36%)
May 05, 2020 6.696 6.990 6.696 6.822 116,020 +0.13(+1.88%)
May 04, 2020 6.543 6.823 6.543 6.696 60,296 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.