Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.770 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.780 5.810 5.690 5.770 109,716 +0.00(+0.00%)
May 30, 2024 5.720 5.830 5.700 5.770 82,626 +0.06(+1.05%)
May 29, 2024 5.740 5.820 5.700 5.710 96,590 -0.05(-0.87%)
May 28, 2024 5.850 5.850 5.750 5.760 81,721 -0.07(-1.20%)
May 24, 2024 5.830 5.870 5.770 5.830 37,907 +0.03(+0.52%)
May 23, 2024 5.770 5.810 5.750 5.800 56,415 +0.03(+0.52%)
May 22, 2024 5.980 6.000 5.760 5.770 43,944 -0.19(-3.19%)
May 21, 2024 5.860 5.990 5.790 5.960 48,187 +0.07(+1.19%)
May 20, 2024 6.200 6.200 5.850 5.890 73,383 -0.18(-2.97%)
May 17, 2024 6.210 6.210 6.040 6.070 39,190 -0.16(-2.57%)
May 16, 2024 6.200 6.270 6.100 6.230 68,149 +0.02(+0.32%)
May 15, 2024 6.250 6.250 6.140 6.210 53,454 +0.02(+0.32%)
May 14, 2024 6.000 6.253 5.920 6.190 84,076 +0.27(+4.56%)
May 13, 2024 6.160 6.160 5.910 5.920 47,468 -0.12(-1.99%)
May 10, 2024 6.120 6.240 5.950 6.040 53,173 -0.07(-1.15%)
May 09, 2024 6.000 6.140 5.880 6.110 90,655 +0.17(+2.86%)
May 08, 2024 5.830 5.970 5.830 5.940 37,647 +0.06(+1.02%)
May 07, 2024 5.950 6.000 5.880 5.880 42,098 -0.10(-1.67%)
May 06, 2024 6.020 6.065 5.950 5.980 35,869 +0.01(+0.17%)
May 03, 2024 6.090 6.090 5.900 5.970 26,559 -0.01(-0.17%)
May 02, 2024 5.910 6.025 5.870 5.980 34,500 +0.12(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.