Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 +0.040 (+0.47%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 8.700 8.710 8.581 8.581 186,788 -0.06(-0.69%)
Jun 11, 2024 8.610 8.650 8.521 8.640 184,620 +0.03(+0.35%)
Jun 10, 2024 8.610 8.610 8.526 8.610 135,223 +0.02(+0.23%)
Jun 07, 2024 8.571 8.610 8.511 8.590 85,439 -0.05(-0.58%)
Jun 06, 2024 8.541 8.640 8.501 8.640 322,210 +0.10(+1.17%)
Jun 05, 2024 8.471 8.541 8.431 8.541 195,175 +0.10(+1.18%)
Jun 04, 2024 8.531 8.561 8.406 8.441 283,642 -0.09(-1.05%)
Jun 03, 2024 8.590 8.610 8.476 8.531 155,174 +0.00(+0.00%)
May 31, 2024 8.391 8.531 8.352 8.531 260,422 +0.13(+1.54%)
May 30, 2024 8.292 8.416 8.285 8.401 275,783 +0.13(+1.56%)
May 29, 2024 8.292 8.332 8.262 8.272 305,416 -0.02(-0.24%)
May 28, 2024 8.312 8.332 8.242 8.292 204,861 +0.02(+0.24%)
May 24, 2024 8.322 8.330 8.242 8.272 134,519 -0.02(-0.24%)
May 23, 2024 8.322 8.322 8.272 8.292 132,048 +0.01(+0.12%)
May 22, 2024 8.342 8.354 8.252 8.282 204,780 -0.06(-0.72%)
May 21, 2024 8.352 8.366 8.332 8.342 129,545 -0.01(-0.12%)
May 20, 2024 8.371 8.391 8.342 8.352 113,686 +0.01(+0.12%)
May 17, 2024 8.352 8.371 8.322 8.342 222,697 +0.03(+0.36%)
May 16, 2024 8.302 8.317 8.287 8.312 82,533 +0.01(+0.12%)
May 15, 2024 8.352 8.352 8.282 8.302 186,891 +0.08(+0.97%)
May 14, 2024 8.262 8.292 8.212 8.222 153,205 -0.03(-0.36%)
May 13, 2024 8.342 8.342 8.232 8.252 148,858 -0.03(-0.36%)
May 10, 2024 8.391 8.391 8.272 8.282 181,083 -0.09(-1.08%)
May 09, 2024 8.392 8.407 8.362 8.372 186,234 -0.02(-0.24%)
May 08, 2024 8.362 8.392 8.362 8.392 108,056 +0.03(+0.36%)
May 07, 2024 8.322 8.392 8.321 8.362 206,523 +0.05(+0.60%)
May 06, 2024 8.293 8.322 8.283 8.313 124,475 +0.06(+0.72%)
May 03, 2024 8.204 8.283 8.199 8.253 202,254 +0.10(+1.22%)
May 02, 2024 8.154 8.184 8.144 8.154 153,673 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.