Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.360 +0.040 (+3.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.800 1.850 1.800 1.810 42,160 +0.04(+2.52%)
Jul 30, 2018 1.750 1.770 1.730 1.766 15,561 +0.02(+0.89%)
Jul 27, 2018 1.750 1.760 1.660 1.750 21,200 +0.01(+0.57%)
Jul 26, 2018 1.660 1.800 1.660 1.740 36,172 +0.09(+5.45%)
Jul 25, 2018 1.620 1.670 1.620 1.650 58,714 +0.05(+3.12%)
Jul 24, 2018 1.690 1.700 1.600 1.600 30,769 -0.10(-5.88%)
Jul 23, 2018 1.710 1.710 1.690 1.700 4,371 -0.02(-1.16%)
Jul 20, 2018 1.680 1.850 1.671 1.720 9,440 +0.04(+2.38%)
Jul 19, 2018 1.790 1.790 1.680 1.680 16,173 -0.12(-6.67%)
Jul 18, 2018 1.610 1.849 1.610 1.800 80,189 +0.20(+12.50%)
Jul 17, 2018 1.590 1.600 1.500 1.600 107,486 +0.02(+1.27%)
Jul 16, 2018 1.800 1.810 1.550 1.580 90,578 -0.23(-12.71%)
Jul 13, 2018 1.880 1.880 1.810 1.810 21,810 -0.05(-2.67%)
Jul 12, 2018 1.890 1.890 1.840 1.860 22,332 -0.02(-1.09%)
Jul 11, 2018 1.920 1.930 1.880 1.880 10,788 -0.05(-2.59%)
Jul 10, 2018 1.890 1.950 1.870 1.930 16,670 +0.04(+2.12%)
Jul 09, 2018 1.860 1.910 1.820 1.890 101,732 +0.02(+1.07%)
Jul 06, 2018 1.870 1.920 1.860 1.870 13,426 -0.02(-1.06%)
Jul 05, 2018 1.910 1.920 1.890 1.890 18,968 -0.04(-2.07%)
Jul 03, 2018 1.930 1.930 1.930 0 +0.04(+2.12%)
Jul 02, 2018 1.940 1.950 1.880 1.890 85,847 -0.05(-2.58%)
Jun 29, 2018 1.950 1.940 20,427 +0.06(+3.19%)
Jun 28, 2018 1.920 1.920 1.860 1.880 30,297 -0.04(-2.08%)
Jun 27, 2018 1.910 1.920 1.910 1.920 22,079 +0.03(+1.59%)
Jun 26, 2018 1.910 1.920 1.890 1.890 23,510 -0.03(-1.56%)
Jun 25, 2018 1.910 1.920 1.900 1.920 24,600 +0.00(+0.00%)
Jun 22, 2018 1.860 1.920 1.850 1.920 86,478 +0.07(+3.78%)
Jun 21, 2018 1.940 1.980 1.850 1.850 33,064 -0.10(-5.13%)
Jun 20, 2018 1.840 1.950 1.834 1.950 43,699 +0.13(+7.14%)
Jun 19, 2018 1.850 1.900 1.811 1.820 113,543 -0.08(-4.22%)
Jun 18, 2018 2.050 2.060 1.781 1.900 186,801 -0.15(-7.31%)
Jun 15, 2018 2.073 2.020 2.050 66,041 -0.02(-1.10%)
Jun 14, 2018 2.240 2.240 2.000 2.073 109,856 -0.17(-7.46%)
Jun 13, 2018 2.200 2.290 2.160 2.240 187,654 +0.05(+2.31%)
Jun 12, 2018 2.080 2.190 2.080 2.189 42,600 +0.09(+4.33%)
Jun 11, 2018 2.080 2.100 2.060 2.099 44,958 +0.02(+0.89%)
Jun 08, 2018 2.040 2.100 2.040 2.080 39,848 +0.04(+1.84%)
Jun 07, 2018 2.050 2.060 2.030 2.042 27,046 -0.01(-0.37%)
Jun 06, 2018 2.050 2.050 34,489 -0.02(-0.97%)
Jun 05, 2018 2.050 2.115 2.050 2.070 25,851 +0.02(+0.98%)
Jun 04, 2018 2.020 2.070 2.017 2.050 46,956 +0.03(+1.49%)
Jun 01, 2018 2.050 2.089 2.020 2.020 48,891 -0.05(-2.19%)
May 31, 2018 2.150 2.160 2.060 2.065 78,572 -0.08(-3.94%)
May 30, 2018 2.200 2.200 2.060 2.150 50,415 -0.02(-0.92%)
May 29, 2018 2.050 2.199 2.050 2.170 140,276 +0.15(+7.43%)
May 25, 2018 2.020 2.020 2.020 0 -0.11(-5.16%)
May 24, 2018 2.240 2.240 2.100 2.130 47,553 -0.09(-4.06%)
May 23, 2018 2.240 2.250 2.040 2.220 128,746 -0.00(-0.22%)
May 22, 2018 2.260 2.280 2.150 2.225 126,448 -0.02(-0.67%)
May 21, 2018 2.210 2.255 2.180 2.240 115,573 +0.04(+1.82%)
May 18, 2018 2.170 2.230 2.150 2.200 75,142 +0.01(+0.46%)
May 17, 2018 2.260 2.260 2.160 2.190 44,744 -0.05(-2.23%)
May 16, 2018 2.140 2.250 2.130 2.240 57,475 +0.07(+3.23%)
May 15, 2018 2.300 2.300 2.160 2.170 84,923 -0.07(-3.13%)
May 14, 2018 2.300 2.330 2.200 2.240 192,766 +0.08(+3.70%)
May 11, 2018 1.990 2.240 1.990 2.160 157,726 +0.17(+8.54%)
May 10, 2018 1.950 2.070 1.943 1.990 77,971 +0.07(+3.65%)
May 09, 2018 1.880 1.930 1.880 1.920 30,889 +0.05(+2.67%)
May 08, 2018 1.850 1.880 1.850 1.870 13,643 +0.01(+0.54%)
May 07, 2018 1.910 1.910 1.860 1.860 52,013 -0.04(-2.27%)
May 04, 2018 1.890 1.920 1.880 1.903 32,157 +0.02(+1.23%)
May 03, 2018 1.900 1.920 1.870 1.880 10,560 -0.01(-0.43%)
May 02, 2018 1.830 1.900 1.830 1.888 16,024 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.