Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.664 4.846 4.664 4.846 165,232 +0.13(+2.79%)
Jul 28, 2016 4.771 4.796 4.714 4.714 118,698 -0.10(-2.08%)
Jul 27, 2016 4.821 4.902 4.814 4.814 102,860 -0.03(-0.65%)
Jul 26, 2016 4.833 4.939 4.827 4.846 92,093 -0.02(-0.39%)
Jul 25, 2016 4.927 4.927 4.827 4.864 126,297 -0.08(-1.64%)
Jul 22, 2016 4.914 4.971 4.900 4.946 102,474 +0.03(+0.64%)
Jul 21, 2016 4.877 5.002 4.846 4.914 229,279 +0.03(+0.64%)
Jul 20, 2016 4.852 4.926 4.802 4.883 115,465 +0.05(+1.03%)
Jul 19, 2016 4.864 4.883 4.758 4.833 100,266 -0.01(-0.26%)
Jul 18, 2016 4.764 4.852 4.752 4.846 95,930 +0.05(+1.04%)
Jul 15, 2016 4.864 4.864 4.752 4.796 104,856 -0.04(-0.90%)
Jul 14, 2016 4.877 4.908 4.789 4.839 90,991 +0.04(+0.91%)
Jul 13, 2016 4.977 4.977 4.771 4.796 121,449 -0.11(-2.29%)
Jul 12, 2016 4.877 5.021 4.877 4.908 101,620 +0.13(+2.75%)
Jul 11, 2016 4.796 4.883 4.758 4.777 70,824 -0.02(-0.39%)
Jul 08, 2016 4.733 4.664 4.664 4.796 78,845 +0.13(+2.81%)
Jul 07, 2016 4.864 4.864 4.664 4.664 104,526 -0.14(-2.86%)
Jul 06, 2016 4.714 4.821 4.702 4.802 82,865 -0.02(-0.52%)
Jul 05, 2016 4.764 4.871 4.689 4.827 85,870 -0.06(-1.28%)
Jul 01, 2016 4.896 4.889 4.889 4.889 69,892 -0.04(-0.76%)
Jun 30, 2016 4.914 4.977 4.802 4.927 132,079 +0.00(+0.00%)
Jun 29, 2016 4.883 5.002 4.883 4.927 152,290 +0.11(+2.20%)
Jun 28, 2016 4.708 4.921 4.571 4.821 172,084 +0.28(+6.05%)
Jun 27, 2016 4.689 4.689 4.477 4.546 184,609 -0.21(-4.34%)
Jun 24, 2016 4.958 4.958 4.696 4.752 142,679 -0.26(-5.12%)
Jun 23, 2016 4.927 5.027 4.902 5.008 128,853 +0.11(+2.30%)
Jun 22, 2016 4.933 4.983 4.858 4.896 67,762 -0.01(-0.13%)
Jun 21, 2016 4.771 4.921 4.746 4.902 108,779 +0.13(+2.75%)
Jun 20, 2016 4.808 4.808 4.739 4.771 64,643 +0.08(+1.60%)
Jun 17, 2016 4.639 4.739 4.639 4.696 87,098 +0.08(+1.76%)
Jun 16, 2016 4.558 4.655 4.502 4.614 144,765 -0.02(-0.40%)
Jun 15, 2016 4.546 4.664 4.502 4.633 145,499 +0.05(+1.09%)
Jun 14, 2016 4.608 4.677 4.546 4.583 113,680 -0.10(-2.14%)
Jun 13, 2016 4.733 4.827 4.671 4.683 131,588 -0.15(-3.10%)
Jun 10, 2016 5.008 5.056 4.833 4.833 168,141 -0.26(-5.15%)
Jun 09, 2016 5.115 5.158 5.052 5.096 176,036 -0.10(-1.93%)
Jun 08, 2016 5.227 5.315 5.190 5.196 214,912 +0.01(+0.12%)
Jun 07, 2016 5.208 5.214 5.102 5.190 140,915 +0.07(+1.34%)
Jun 06, 2016 5.046 5.188 4.971 5.121 191,881 +0.18(+3.67%)
Jun 03, 2016 4.871 4.996 4.871 4.939 151,244 +0.04(+0.77%)
Jun 02, 2016 4.664 4.902 4.664 4.902 123,725 +0.19(+3.98%)
Jun 01, 2016 4.571 4.821 4.558 4.714 149,926 +0.06(+1.21%)
May 31, 2016 4.696 4.783 4.621 4.658 148,290 -0.03(-0.67%)
May 27, 2016 4.746 4.689 4.689 4.689 198,162 -0.14(-2.85%)
May 26, 2016 4.877 4.908 4.746 4.827 271,467 -0.01(-0.13%)
May 25, 2016 4.796 4.896 4.764 4.833 206,426 +0.04(+0.78%)
May 24, 2016 4.839 4.893 4.739 4.796 195,379 +0.01(+0.13%)
May 23, 2016 4.752 4.886 4.688 4.789 184,879 +0.03(+0.66%)
May 20, 2016 4.633 4.758 4.583 4.758 150,508 +0.24(+5.40%)
May 19, 2016 4.496 4.621 4.414 4.514 187,510 +0.03(+0.70%)
May 18, 2016 4.508 4.589 4.395 4.483 146,625 -0.03(-0.69%)
May 17, 2016 4.502 4.621 4.471 4.514 188,825 +0.00(+0.00%)
May 16, 2016 4.414 4.605 4.402 4.514 312,825 +0.18(+4.18%)
May 13, 2016 4.496 4.496 4.308 4.333 239,590 -0.07(-1.56%)
May 12, 2016 4.439 4.513 4.352 4.402 168,100 -0.01(-0.14%)
May 11, 2016 4.596 4.652 4.395 4.408 188,038 -0.20(-4.34%)
May 10, 2016 4.802 4.939 4.521 4.608 196,964 -0.18(-3.79%)
May 09, 2016 4.935 4.935 4.723 4.789 165,822 -0.15(-3.08%)
May 06, 2016 4.789 5.221 4.729 4.941 436,755 +0.13(+2.78%)
May 05, 2016 4.704 4.868 4.680 4.808 228,699 +0.27(+6.03%)
May 04, 2016 4.437 4.583 4.425 4.534 228,803 +0.10(+2.33%)
May 03, 2016 4.492 4.540 4.425 4.431 301,466 -0.13(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.