Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Galactic Holdings Inc (NY: SPCE )

0.8304 -0.0296 (-3.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.010 4.320 4.000 4.280 28,559,760 +0.35(+8.91%)
Jul 28, 2023 3.830 3.960 3.780 3.930 13,827,550 +0.18(+4.80%)
Jul 27, 2023 3.930 4.000 3.700 3.750 15,835,468 -0.15(-3.85%)
Jul 26, 2023 3.700 3.910 3.680 3.900 15,163,122 +0.21(+5.69%)
Jul 25, 2023 3.780 3.795 3.670 3.690 12,061,831 -0.08(-2.12%)
Jul 24, 2023 3.860 3.940 3.720 3.770 12,362,337 -0.06(-1.57%)
Jul 21, 2023 3.900 3.980 3.760 3.830 13,475,611 -0.07(-1.79%)
Jul 20, 2023 3.930 3.960 3.810 3.900 12,889,064 -0.08(-2.01%)
Jul 19, 2023 3.850 4.050 3.840 3.980 18,888,280 +0.18(+4.74%)
Jul 18, 2023 3.780 3.910 3.760 3.800 13,019,390 +0.01(+0.26%)
Jul 17, 2023 3.830 3.835 3.690 3.790 17,586,968 -0.01(-0.26%)
Jul 14, 2023 4.060 4.230 3.750 3.800 28,992,204 -0.22(-5.47%)
Jul 13, 2023 3.970 4.120 3.920 4.020 23,719,078 +0.15(+3.88%)
Jul 12, 2023 3.930 4.010 3.810 3.870 14,598,588 -0.01(-0.26%)
Jul 11, 2023 3.770 3.930 3.700 3.880 16,660,347 +0.10(+2.65%)
Jul 10, 2023 3.690 3.790 3.600 3.780 19,113,734 +0.11(+3.00%)
Jul 07, 2023 3.680 3.770 3.650 3.670 17,004,208 -0.01(-0.27%)
Jul 06, 2023 3.840 3.840 3.600 3.680 23,402,358 -0.23(-5.88%)
Jul 05, 2023 3.770 4.030 3.700 3.910 25,457,656 +0.14(+3.71%)
Jul 03, 2023 3.860 3.880 3.680 3.770 21,293,172 -0.11(-2.84%)
Jun 30, 2023 4.230 4.230 3.860 3.880 51,836,072 -0.35(-8.27%)
Jun 29, 2023 4.790 4.880 4.080 4.230 95,355,632 -0.51(-10.76%)
Jun 28, 2023 4.430 4.890 4.330 4.740 43,836,936 +0.40(+9.22%)
Jun 27, 2023 4.190 4.360 4.030 4.340 25,256,136 +0.20(+4.83%)
Jun 26, 2023 4.540 4.560 4.130 4.140 33,734,660 -0.20(-4.61%)
Jun 23, 2023 4.710 4.830 4.110 4.340 67,645,928 -0.98(-18.42%)
Jun 22, 2023 5.580 5.590 5.110 5.320 36,259,776 -0.39(-6.83%)
Jun 21, 2023 6.000 6.168 5.320 5.710 56,636,512 -0.30(-4.99%)
Jun 20, 2023 4.830 6.060 4.830 6.010 112,669,872 +1.28(+27.06%)
Jun 16, 2023 5.720 5.970 4.510 4.730 152,663,248 +0.67(+16.50%)
Jun 15, 2023 4.350 4.380 4.040 4.060 40,324,656 -0.34(-7.73%)
Jun 14, 2023 4.270 4.520 4.230 4.400 13,665,381 +0.17(+4.02%)
Jun 13, 2023 4.260 4.340 4.160 4.230 9,811,837 +0.04(+0.95%)
Jun 12, 2023 4.040 4.270 4.010 4.190 10,760,737 +0.16(+3.97%)
Jun 09, 2023 4.140 4.250 3.980 4.030 8,575,471 -0.08(-1.95%)
Jun 08, 2023 4.080 4.168 3.970 4.110 7,530,977 -0.05(-1.20%)
Jun 07, 2023 4.040 4.320 4.020 4.160 12,027,541 +0.17(+4.26%)
Jun 06, 2023 3.780 4.060 3.710 3.990 10,111,181 +0.19(+5.00%)
Jun 05, 2023 3.820 3.850 3.710 3.800 6,290,855 -0.02(-0.52%)
Jun 02, 2023 3.780 3.900 3.630 3.820 9,333,679 +0.07(+1.87%)
Jun 01, 2023 3.460 3.790 3.400 3.750 10,736,857 +0.29(+8.38%)
May 31, 2023 3.480 3.500 3.335 3.460 8,931,384 -0.03(-0.86%)
May 30, 2023 3.490 3.527 3.300 3.490 12,978,186 +0.11(+3.25%)
May 26, 2023 3.880 3.900 3.310 3.380 29,143,736 -0.67(-16.54%)
May 25, 2023 4.710 4.720 3.980 4.050 22,656,372 -0.36(-8.16%)
May 24, 2023 4.870 4.870 4.280 4.410 15,733,777 -0.52(-10.55%)
May 23, 2023 4.990 5.250 4.850 4.930 16,994,208 +0.02(+0.41%)
May 22, 2023 4.400 4.980 4.360 4.910 17,536,068 +0.55(+12.61%)
May 19, 2023 4.520 4.520 4.270 4.360 9,002,862 -0.13(-2.90%)
May 18, 2023 4.520 4.610 4.330 4.490 10,309,053 -0.01(-0.22%)
May 17, 2023 4.360 4.520 4.110 4.500 15,294,211 +0.29(+6.89%)
May 16, 2023 4.040 4.380 3.960 4.210 9,861,709 +0.21(+5.25%)
May 15, 2023 3.990 4.050 3.830 4.000 5,595,540 -0.01(-0.25%)
May 12, 2023 4.110 4.255 3.970 4.010 7,708,935 -0.05(-1.23%)
May 11, 2023 4.180 4.430 4.040 4.060 10,656,580 -0.11(-2.64%)
May 10, 2023 3.990 4.350 3.710 4.170 15,182,563 +0.08(+1.96%)
May 09, 2023 4.140 4.300 3.990 4.090 13,820,577 +0.01(+0.25%)
May 08, 2023 3.970 4.490 3.660 4.080 20,511,552 +0.47(+13.02%)
May 05, 2023 3.550 3.630 3.530 3.610 3,952,255 +0.15(+4.34%)
May 04, 2023 3.400 3.500 3.325 3.460 4,592,068 +0.03(+0.87%)
May 03, 2023 3.490 3.540 3.370 3.430 5,634,408 -0.01(-0.29%)
May 02, 2023 3.530 3.560 3.370 3.440 5,281,380 -0.13(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.