Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danimer Scientific Inc (NY: DNMR )

0.6912 +0.0012 (+0.17%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.7020 0.7301 0.6911 0.6912 1,143,606 -0.04(-5.32%)
Jun 03, 2024 0.7330 0.7791 0.7000 0.7300 968,567 -0.05(-6.37%)
May 31, 2024 0.7400 0.7990 0.7178 0.7797 524,640 +0.05(+6.37%)
May 30, 2024 0.7428 0.7580 0.7200 0.7330 367,371 -0.01(-1.83%)
May 29, 2024 0.7063 0.7690 0.6930 0.7467 523,925 +0.03(+3.69%)
May 28, 2024 0.7000 0.7563 0.6911 0.7201 918,854 +0.04(+6.27%)
May 24, 2024 0.7200 0.7399 0.6715 0.6776 812,738 -0.03(-4.46%)
May 23, 2024 0.7562 0.7790 0.6901 0.7092 892,933 -0.06(-7.22%)
May 22, 2024 0.8004 0.8004 0.7500 0.7644 594,635 -0.04(-5.47%)
May 21, 2024 0.7959 0.8186 0.7750 0.8086 537,843 +0.01(+1.33%)
May 20, 2024 0.7814 0.8150 0.7761 0.7980 484,876 +0.01(+1.37%)
May 17, 2024 0.7800 0.8200 0.7531 0.7872 533,356 +0.03(+4.58%)
May 16, 2024 0.7500 0.7622 0.7406 0.7527 420,134 +0.00(+0.49%)
May 15, 2024 0.8400 0.8447 0.7371 0.7490 742,175 -0.07(-8.33%)
May 14, 2024 0.8036 0.8288 0.7906 0.8171 1,050,695 +0.02(+2.74%)
May 13, 2024 0.7700 0.8070 0.7700 0.7953 478,762 +0.04(+4.95%)
May 10, 2024 0.7590 0.7752 0.7250 0.7578 588,467 +0.01(+0.88%)
May 09, 2024 0.7989 0.8142 0.7500 0.7512 560,850 -0.04(-4.89%)
May 08, 2024 0.8000 0.8200 0.7530 0.7898 1,211,746 -0.03(-3.68%)
May 07, 2024 0.8100 0.8774 0.8100 0.8200 1,355,281 +0.02(+2.00%)
May 06, 2024 0.8154 0.8272 0.8000 0.8039 821,611 -0.00(-0.15%)
May 03, 2024 0.7820 0.8496 0.7607 0.8051 1,173,173 +0.04(+5.01%)
May 02, 2024 0.7622 0.7691 0.7172 0.7667 530,871 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.