Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMBI )

6.230 -0.340 (-5.18%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.510 5.425 4.250 5.100 21,326 +0.50(+10.87%)
Jul 30, 2024 4.690 4.740 4.300 4.600 58,333 +0.03(+0.66%)
Jul 29, 2024 5.000 5.110 4.109 4.570 78,750 -0.05(-1.08%)
Jul 26, 2024 3.750 4.620 3.615 4.620 60,257 +1.04(+29.05%)
Jul 25, 2024 3.620 3.615 3.400 3.580 315,719 +0.07(+1.97%)
Jul 24, 2024 3.400 3.650 3.284 3.511 15,026 +0.29(+9.04%)
Jul 23, 2024 3.510 3.510 3.220 3.220 6,107 -0.07(-2.28%)
Jul 22, 2024 3.314 3.650 3.295 3.295 4,746 -0.06(-1.64%)
Jul 19, 2024 3.400 3.400 3.330 3.350 1,472 -0.30(-8.22%)
Jul 18, 2024 3.650 3.650 3.650 3.650 314 +0.02(+0.41%)
Jul 16, 2024 3.635 201 +0.12(+3.56%)
Jul 15, 2024 3.510 3.510 3.510 3.510 573 -0.13(-3.57%)
Jul 12, 2024 3.620 3.640 3.600 3.640 522 -0.12(-3.24%)
Jul 11, 2024 3.762 3.762 3.762 3.762 446 -0.04(-1.02%)
Jul 10, 2024 3.616 3.840 3.500 3.801 8,792 +0.15(+4.13%)
Jul 05, 2024 3.650 236 +0.11(+3.11%)
Jul 03, 2024 4.010 4.010 3.500 3.540 8,070 -0.46(-11.50%)
Jul 02, 2024 3.810 4.200 3.810 4.000 5,870 -0.13(-3.15%)
Jul 01, 2024 4.130 4.130 4.130 4.130 506 +0.21(+5.36%)
Jun 28, 2024 3.953 4.151 3.920 3.920 6,484 -0.20(-4.85%)
Jun 27, 2024 4.100 4.360 3.910 4.120 4,290 +0.02(+0.49%)
Jun 26, 2024 3.900 4.570 3.800 4.100 9,250 +0.10(+2.50%)
Jun 25, 2024 4.000 4.000 4.000 4.000 778 -0.30(-6.98%)
Jun 24, 2024 4.170 4.458 3.850 4.300 4,435 +0.20(+4.88%)
Jun 21, 2024 3.690 4.270 3.690 4.100 12,577 +0.41(+11.11%)
Jun 20, 2024 3.720 4.000 3.680 3.690 7,082 +0.05(+1.37%)
Jun 18, 2024 3.800 3.950 3.640 3.640 7,224 -0.40(-9.90%)
Jun 17, 2024 4.060 4.060 3.770 4.040 1,268 +0.05(+1.25%)
Jun 14, 2024 3.503 4.330 3.503 3.990 11,996 +0.19(+5.00%)
Jun 13, 2024 3.660 3.900 3.660 3.800 5,247 -0.11(-2.81%)
Jun 10, 2024 3.910 261 -0.09(-2.25%)
Jun 07, 2024 3.880 4.030 3.700 4.000 7,355 +0.25(+6.52%)
Jun 06, 2024 3.610 4.370 3.610 3.755 4,171 +0.21(+5.77%)
Jun 05, 2024 3.500 4.370 3.500 3.550 7,360 -0.22(-5.84%)
Jun 04, 2024 4.100 4.700 3.590 3.770 17,280 +0.00(+0.00%)
Jun 03, 2024 3.550 4.650 3.450 3.770 32,547 +0.22(+6.20%)
May 31, 2024 3.580 3.580 3.360 3.550 2,932 +0.17(+5.03%)
May 30, 2024 3.330 3.380 3.300 3.380 1,703 -0.23(-6.37%)
May 29, 2024 3.590 3.720 3.250 3.610 2,880 -0.09(-2.43%)
May 28, 2024 3.330 3.750 3.330 3.700 1,839 +0.37(+11.11%)
May 24, 2024 3.330 3.330 3.330 3.330 235 +0.05(+1.52%)
May 23, 2024 3.280 3.290 3.280 3.280 1,931 -0.11(-3.35%)
May 22, 2024 3.394 3.394 3.394 3.394 1,615 +0.07(+2.22%)
May 21, 2024 3.300 3.410 3.250 3.320 3,428 -0.05(-1.48%)
May 20, 2024 3.180 3.390 3.180 3.370 2,169 +0.24(+7.67%)
May 17, 2024 3.240 3.470 3.070 3.130 4,797 -0.35(-10.06%)
May 16, 2024 3.400 3.600 3.270 3.480 6,905 +0.19(+5.78%)
May 15, 2024 3.390 3.450 3.100 3.290 15,781 -0.22(-6.27%)
May 14, 2024 3.680 3.680 3.200 3.510 7,118 -0.07(-1.96%)
May 13, 2024 3.800 3.930 3.580 3.580 15,403 -0.40(-9.94%)
May 10, 2024 4.110 4.120 3.975 3.975 4,877 -0.31(-7.34%)
May 09, 2024 4.300 4.300 4.280 4.290 1,612 +0.03(+0.70%)
May 08, 2024 4.030 4.500 4.030 4.260 9,746 +0.11(+2.65%)
May 07, 2024 4.230 4.270 4.110 4.150 2,247 +0.05(+1.22%)
May 06, 2024 4.100 4.130 4.100 4.100 3,754 -0.14(-3.26%)
May 03, 2024 4.270 4.500 4.110 4.238 5,529 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.