Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

3.838 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.870 3.870 3.830 3.838 73,765 -0.01(-0.31%)
Jun 12, 2024 3.840 3.870 3.840 3.850 164,638 +0.01(+0.26%)
Jun 11, 2024 3.850 3.865 3.840 3.840 81,632 -0.01(-0.29%)
Jun 10, 2024 3.871 3.871 3.821 3.851 198,361 +0.01(+0.26%)
Jun 07, 2024 3.851 3.861 3.841 3.841 61,501 -0.01(-0.26%)
Jun 06, 2024 3.871 3.871 3.841 3.851 255,181 -0.02(-0.51%)
Jun 05, 2024 3.861 3.871 3.841 3.871 212,543 +0.02(+0.52%)
Jun 04, 2024 3.831 3.861 3.823 3.851 346,033 +0.01(+0.26%)
Jun 03, 2024 3.831 3.841 3.831 3.841 184,656 +0.02(+0.52%)
May 31, 2024 3.801 3.821 3.801 3.821 123,923 +0.04(+1.05%)
May 30, 2024 3.821 3.831 3.772 3.782 342,165 -0.02(-0.52%)
May 29, 2024 3.831 3.832 3.801 3.801 135,614 -0.03(-0.78%)
May 28, 2024 3.841 3.861 3.831 3.831 190,636 -0.04(-1.15%)
May 24, 2024 3.851 3.881 3.811 3.876 42,292 +0.02(+0.51%)
May 23, 2024 3.881 3.881 3.851 3.856 57,972 -0.03(-0.89%)
May 22, 2024 3.891 3.891 3.876 3.891 118,772 +0.00(+0.00%)
May 21, 2024 3.861 3.891 3.861 3.891 207,139 +0.02(+0.51%)
May 20, 2024 3.851 3.871 3.851 3.871 147,000 +0.01(+0.26%)
May 17, 2024 3.841 3.881 3.841 3.861 348,348 +0.00(+0.00%)
May 16, 2024 3.831 3.876 3.821 3.861 494,656 +0.03(+0.78%)
May 15, 2024 3.841 3.841 3.821 3.831 206,682 +0.01(+0.26%)
May 14, 2024 3.801 3.831 3.801 3.821 202,820 +0.02(+0.52%)
May 13, 2024 3.821 3.831 3.801 3.801 120,603 -0.00(-0.03%)
May 10, 2024 3.821 3.831 3.801 3.802 125,343 -0.02(-0.49%)
May 09, 2024 3.811 3.831 3.811 3.821 197,657 +0.00(+0.00%)
May 08, 2024 3.821 3.831 3.791 3.821 231,685 +0.01(+0.23%)
May 07, 2024 3.822 3.832 3.793 3.812 206,983 -0.01(-0.26%)
May 06, 2024 3.802 3.832 3.802 3.822 155,840 +0.01(+0.26%)
May 03, 2024 3.773 3.812 3.772 3.812 231,745 +0.04(+1.04%)
May 02, 2024 3.773 3.793 3.759 3.773 252,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.