Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PNST )

2.810 +0.040 (+1.44%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.820 2.820 2.600 2.770 19,352 -0.08(-2.81%)
May 30, 2024 2.800 2.990 2.747 2.850 10,592 +0.05(+1.79%)
May 29, 2024 2.760 2.830 2.653 2.800 26,723 -0.05(-1.75%)
May 28, 2024 2.720 2.880 2.710 2.850 36,107 +0.18(+6.74%)
May 24, 2024 2.690 2.715 2.540 2.670 113,727 +0.04(+1.52%)
May 23, 2024 2.980 2.980 2.620 2.630 111,294 -0.32(-10.85%)
May 22, 2024 2.885 2.980 2.885 2.950 8,310 +0.04(+1.37%)
May 21, 2024 2.860 2.930 2.860 2.910 7,208 +0.02(+0.69%)
May 20, 2024 2.950 2.950 2.850 2.890 33,778 -0.04(-1.37%)
May 17, 2024 2.920 2.960 2.850 2.930 17,689 +0.05(+1.74%)
May 16, 2024 2.920 2.970 2.850 2.880 30,328 -0.06(-2.04%)
May 15, 2024 2.910 2.965 2.850 2.940 17,135 +0.04(+1.38%)
May 14, 2024 2.930 2.962 2.880 2.900 6,084 -0.04(-1.36%)
May 13, 2024 3.000 3.000 2.820 2.940 16,171 -0.06(-2.00%)
May 10, 2024 3.060 3.060 2.880 3.000 14,642 -0.10(-3.23%)
May 09, 2024 3.080 3.100 2.942 3.100 9,603 +0.03(+0.98%)
May 08, 2024 3.040 3.080 2.990 3.070 7,026 +0.04(+1.32%)
May 07, 2024 3.000 3.100 2.980 3.030 19,768 +0.02(+0.66%)
May 06, 2024 2.920 3.150 2.870 3.010 28,783 +0.16(+5.61%)
May 03, 2024 2.960 2.960 2.850 2.850 7,557 -0.07(-2.40%)
May 02, 2024 2.920 2.950 2.790 2.920 20,900 +0.06(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.