Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.00 25.00 25.00 25.00 5 +0.00(+0.00%)
Jul 30, 2018 24.99 25.00 24.99 25.00 393 +0.45(+1.82%)
Jul 27, 2018 24.55 24.55 24.55 24.55 108 +0.00(+0.00%)
Jul 24, 2018 24.55 24.55 24.55 1 +0.10(+0.41%)
Jul 19, 2018 24.45 24.45 24.45 1 +0.05(+0.23%)
Jul 18, 2018 24.39 24.39 24.39 24.39 220 +0.18(+0.76%)
Jul 16, 2018 24.21 24.21 24.21 0 -0.00(-0.02%)
Jul 13, 2018 24.25 24.25 24.21 24.21 1,928 +0.08(+0.32%)
Jul 12, 2018 24.12 24.14 24.12 24.14 2,147 +0.31(+1.31%)
Jul 11, 2018 23.87 23.87 23.83 23.83 873 +0.22(+0.95%)
Jun 11, 2018 23.60 23.60 23.60 55 +0.30(+1.27%)
Jun 06, 2018 23.30 23.30 23.30 0 -0.23(-0.99%)
Jun 04, 2018 23.54 23.54 23.54 0 +0.46(+1.98%)
May 31, 2018 23.08 23.08 23.08 0 -1.25(-5.12%)
May 18, 2018 24.33 24.33 24.33 23 +0.01(+0.06%)
May 17, 2018 24.31 24.31 24.31 24.31 285 +0.04(+0.16%)
May 09, 2018 24.27 24.27 24.27 0 +0.14(+0.59%)
May 08, 2018 24.12 24.15 24.12 24.13 11,162 -0.15(-0.62%)
May 07, 2018 24.28 24.28 24.28 24.28 963 +0.34(+1.41%)
May 04, 2018 23.93 23.94 23.93 23.94 1,227 +0.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.