Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NY: OPTT )

0.1802 -0.0058 (-3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.930 1.990 1.920 1.970 645,707 +0.02(+1.03%)
Jul 29, 2021 1.990 2.040 1.950 1.950 545,937 -0.05(-2.50%)
Jul 28, 2021 1.940 2.050 1.940 2.000 734,669 +0.05(+2.56%)
Jul 27, 2021 2.000 2.000 1.860 1.950 1,155,187 -0.05(-2.50%)
Jul 26, 2021 1.950 2.040 1.930 2.000 737,760 +0.03(+1.52%)
Jul 23, 2021 1.980 2.000 1.920 1.970 630,649 -0.02(-1.01%)
Jul 22, 2021 2.080 2.090 1.970 1.990 704,843 -0.07(-3.40%)
Jul 21, 2021 2.080 2.140 2.030 2.060 1,173,346 -0.04(-1.90%)
Jul 20, 2021 1.950 2.120 1.860 2.100 1,807,808 +0.21(+11.11%)
Jul 19, 2021 1.790 1.960 1.760 1.890 1,684,374 -0.02(-1.05%)
Jul 16, 2021 2.000 2.010 1.910 1.910 978,684 -0.09(-4.50%)
Jul 15, 2021 2.020 2.120 1.950 2.000 1,643,823 +0.00(+0.00%)
Jul 14, 2021 2.130 2.160 2.000 2.000 1,814,697 -0.13(-6.10%)
Jul 13, 2021 2.190 2.230 2.110 2.130 1,579,871 -0.08(-3.62%)
Jul 12, 2021 2.300 2.305 2.170 2.210 1,390,887 -0.10(-4.33%)
Jul 09, 2021 2.350 2.350 2.240 2.310 1,534,076 -0.02(-0.86%)
Jul 08, 2021 2.350 2.400 2.280 2.330 1,597,656 -0.10(-4.12%)
Jul 07, 2021 2.860 2.890 2.360 2.430 4,094,507 -0.40(-14.13%)
Jul 06, 2021 2.800 2.970 2.680 2.830 6,081,573 -0.13(-4.39%)
Jul 02, 2021 2.600 3.280 2.600 2.960 45,451,216 +0.50(+20.33%)
Jul 01, 2021 2.470 2.490 2.360 2.460 1,668,773 -0.04(-1.60%)
Jun 30, 2021 2.510 2.570 2.463 2.500 752,781 -0.04(-1.57%)
Jun 29, 2021 2.650 2.660 2.500 2.540 1,013,598 -0.07(-2.68%)
Jun 28, 2021 2.540 2.690 2.540 2.610 1,676,412 +0.06(+2.35%)
Jun 25, 2021 2.520 2.600 2.500 2.550 1,100,718 +0.02(+0.79%)
Jun 24, 2021 2.650 2.680 2.500 2.530 1,278,882 -0.11(-4.17%)
Jun 23, 2021 2.470 2.640 2.440 2.640 1,900,409 +0.19(+7.76%)
Jun 22, 2021 2.340 2.450 2.300 2.450 1,316,028 +0.08(+3.38%)
Jun 21, 2021 2.410 2.430 2.260 2.370 1,462,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.