Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromocell Therapeutics Corp (NY: CHRO )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.350 1.425 1.340 1.340 18,242 -0.08(-5.63%)
May 30, 2024 1.446 1.492 1.420 1.420 2,855 +0.01(+0.71%)
May 29, 2024 1.340 1.440 1.340 1.410 2,644 +0.05(+3.68%)
May 28, 2024 1.410 1.410 1.360 1.360 13,812 -0.07(-5.17%)
May 24, 2024 1.436 1.463 1.410 1.434 5,339 +0.01(+1.00%)
May 23, 2024 1.650 1.730 1.420 1.420 20,794 -0.24(-14.46%)
May 22, 2024 1.700 1.800 1.650 1.660 6,177 -0.20(-10.75%)
May 21, 2024 1.740 1.920 1.620 1.860 5,380 +0.04(+2.20%)
May 20, 2024 1.760 1.999 1.730 1.820 7,750 +0.07(+4.00%)
May 17, 2024 2.020 2.120 1.640 1.750 49,078 -0.26(-12.94%)
May 16, 2024 2.110 2.125 2.000 2.010 6,926 -0.10(-4.74%)
May 15, 2024 2.370 2.370 1.950 2.110 22,010 -0.06(-2.76%)
May 14, 2024 2.590 2.590 1.910 2.170 21,605 -0.36(-14.23%)
May 13, 2024 1.875 2.760 1.875 2.530 121,263 +0.70(+38.25%)
May 10, 2024 1.850 1.900 1.820 1.830 2,105 +0.06(+3.39%)
May 09, 2024 1.830 1.830 1.770 1.770 940 +0.02(+1.14%)
May 08, 2024 1.710 1.920 1.670 1.750 2,331 -0.09(-4.74%)
May 07, 2024 1.660 1.870 1.660 1.837 6,825 +0.18(+10.66%)
May 06, 2024 1.730 1.810 1.660 1.660 11,222 -0.11(-6.22%)
May 03, 2024 1.700 1.930 1.700 1.770 15,299 +0.03(+1.73%)
May 02, 2024 1.690 1.790 1.660 1.740 4,536 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.