Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.620 +0.260 (+3.11%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 8.610 8.630 8.340 8.360 204,678 -0.34(-3.91%)
May 28, 2024 8.830 8.880 8.680 8.700 274,057 -0.10(-1.14%)
May 24, 2024 8.810 8.853 8.700 8.800 170,089 +0.04(+0.46%)
May 23, 2024 8.750 8.980 8.640 8.760 366,629 -0.11(-1.24%)
May 22, 2024 9.100 9.150 8.740 8.870 311,479 -0.36(-3.90%)
May 21, 2024 9.350 9.390 9.120 9.230 218,484 -0.17(-1.81%)
May 20, 2024 9.280 9.450 9.140 9.400 339,484 +0.15(+1.62%)
May 17, 2024 8.900 9.280 8.875 9.250 520,207 +0.52(+5.96%)
May 16, 2024 8.690 8.800 8.670 8.730 215,359 -0.02(-0.23%)
May 15, 2024 8.820 8.880 8.560 8.750 281,913 +0.12(+1.39%)
May 14, 2024 8.640 8.696 8.560 8.630 120,467 +0.09(+1.05%)
May 13, 2024 8.620 8.710 8.470 8.540 245,536 -0.08(-0.93%)
May 10, 2024 8.720 8.950 8.595 8.620 411,568 -0.04(-0.46%)
May 09, 2024 8.470 8.675 8.370 8.660 446,818 +0.65(+8.11%)
May 08, 2024 7.960 8.170 7.960 8.010 159,634 +0.07(+0.88%)
May 07, 2024 8.030 8.050 7.890 7.940 130,602 -0.17(-2.10%)
May 06, 2024 8.100 8.200 8.040 8.110 244,895 +0.28(+3.58%)
May 03, 2024 7.930 8.010 7.750 7.830 178,007 -0.05(-0.63%)
May 02, 2024 7.810 7.980 7.723 7.880 167,484 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.