Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.228 4.228 4.094 4.143 27,414 -0.08(-2.00%)
Jul 28, 2016 4.263 4.320 4.200 4.228 68,499 -0.11(-2.60%)
Jul 27, 2016 4.263 4.362 4.235 4.341 26,785 -0.01(-0.32%)
Jul 26, 2016 4.405 4.416 4.249 4.355 43,329 -0.13(-2.83%)
Jul 25, 2016 4.892 4.892 4.313 4.482 61,091 -0.37(-7.70%)
Jul 22, 2016 5.012 5.209 4.715 4.856 83,098 -0.12(-2.41%)
Jul 21, 2016 4.419 5.287 4.383 4.976 383,665 +0.64(+14.63%)
Jul 20, 2016 4.369 4.419 4.341 4.341 22,280 -0.10(-2.23%)
Jul 19, 2016 4.207 4.467 4.207 4.440 29,734 +0.20(+4.83%)
Jul 18, 2016 4.242 4.573 4.235 4.235 73,936 -0.04(-0.83%)
Jul 15, 2016 4.673 4.677 4.271 4.271 23,083 -0.36(-7.77%)
Jul 14, 2016 4.719 4.765 4.609 4.631 40,619 -0.15(-3.10%)
Jul 13, 2016 4.743 4.941 4.708 4.779 131,606 +0.05(+1.04%)
Jul 12, 2016 4.412 5.096 4.412 4.729 98,217 +0.48(+11.30%)
Jul 11, 2016 4.299 4.511 4.101 4.249 94,774 +0.11(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.