Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.30
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2488
2684
2480
2505
402,199
-84.00(-3.24%)
Jul 30, 2020
2671
2856
2559
2589
424,203
+86.00(+3.44%)
Jul 29, 2020
2524
2574
2483
2503
189,002
-79.00(-3.06%)
Jul 28, 2020
2606
2637
2460
2582
297,955
-15.00(-0.58%)
Jul 27, 2020
2667
2723
2594
2597
249,219
-128.00(-4.70%)
Jul 24, 2020
2834
2893
2716
2725
474,731
+18.00(+0.66%)
Jul 23, 2020
2548
2785
2524
2707
490,053
+125.00(+4.84%)
Jul 22, 2020
2657
2711
2580
2582
271,018
-48.00(-1.83%)
Jul 21, 2020
2493
2678
2453
2630
345,939
+35.00(+1.35%)
Jul 20, 2020
2736
2755
2528
2595
271,199
-200.00(-7.16%)
Jul 17, 2020
2902
2944
2781
2795
230,196
-155.00(-5.25%)
Jul 16, 2020
3117
3129
2925
2950
298,122
-73.00(-2.41%)
Jul 15, 2020
3007
3218
3001
3023
395,895
-130.00(-4.12%)
Jul 14, 2020
3452
3562
3139
3153
608,992
-303.00(-8.77%)
Jul 13, 2020
2965
3469
2958
3456
443,162
+433.00(+14.32%)
Jul 10, 2020
3176
3278
3014
3023
304,093
-127.00(-4.03%)
Jul 09, 2020
3080
3352
3044
3150
504,906
+77.00(+2.51%)
Jul 08, 2020
3116
3278
3062
3073
314,662
-122.00(-3.82%)
Jul 07, 2020
3080
3209
2953
3195
247,873
+159.00(+5.24%)
Jul 06, 2020
2893
3091
2884
3036
217,175
-1.00(-0.03%)
Jul 02, 2020
2935
3079
2861
3037
292,723
-94.00(-3.00%)
Jul 01, 2020
3191
3275
3093
3131
248,655
-146.00(-4.46%)
Jun 30, 2020
3582
3598
3227
3277
252,977
-261.00(-7.38%)
Jun 29, 2020
3720
3904
3530
3538
274,634
-276.00(-7.24%)
Jun 26, 2020
3505
3875
3493
3814
365,389
+324.00(+9.28%)
Jun 25, 2020
3801
3914
3484
3490
344,885
-219.00(-5.90%)
Jun 24, 2020
3551
3942
3404
3709
500,192
+347.00(+10.32%)
Jun 23, 2020
3233
3408
3220
3362
209,731
-110.00(-3.17%)
Jun 22, 2020
3788
3865
3450
3472
221,365
-278.00(-7.41%)
Jun 19, 2020
3527
3942
3488
3750
235,138
+81.00(+2.21%)
Jun 18, 2020
3852
3913
3661
3669
143,623
-84.00(-2.24%)
Jun 17, 2020
3708
3925
3682
3753
148,466
-16.00(-0.42%)
Jun 16, 2020
3500
4075
3463
3769
225,654
-111.00(-2.86%)
Jun 15, 2020
4580
4796
3827
3880
212,640
-166.00(-4.10%)
Jun 12, 2020
3995
5100
3830
4046
372,086
-510.00(-11.19%)
Jun 11, 2020
3533
4665
3324
4556
402,068
+1522.00(+50.16%)
Jun 10, 2020
3088
3174
2852
3034
136,866
-25.00(-0.82%)
Jun 09, 2020
2968
3088
2937
3059
110,001
+212.00(+7.45%)
Jun 08, 2020
2743
2886
2724
2847
80,697
+92.00(+3.34%)
Jun 05, 2020
2724
2814
2704
2755
114,366
-243.00(-8.11%)
Jun 04, 2020
3062
3107
2866
2998
128,443
-42.00(-1.38%)
Jun 03, 2020
3147
3174
3014
3040
132,211
-209.00(-6.43%)
Jun 02, 2020
3360
3422
3241
3249
121,931
-136.00(-4.02%)
Jun 01, 2020
3478
3500
3354
3385
86,525
+28.00(+0.83%)
May 29, 2020
3571
3685
3353
3357
156,959
-181.00(-5.12%)
May 28, 2020
3402
3598
3347
3538
119,742
+192.00(+5.74%)
May 27, 2020
3330
3685
3311
3346
174,842
-120.00(-3.46%)
May 26, 2020
3280
3497
3268
3466
118,779
-62.00(-1.76%)
May 22, 2020
3621
3709
3512
3528
97,019
-43.00(-1.20%)
May 21, 2020
3454
3692
3383
3571
142,279
+121.00(+3.51%)
May 20, 2020
3539
3656
3435
3450
133,568
-350.00(-9.21%)
May 19, 2020
3565
3817
3449
3800
90,966
+256.00(+7.22%)
May 18, 2020
3529
3643
3466
3544
68,899
-379.00(-9.66%)
May 15, 2020
4358
4461
3919
3923
152,677
-152.00(-3.73%)
May 14, 2020
4748
4963
4075
4075
229,703
-331.00(-7.51%)
May 13, 2020
3887
4671
3768
4406
250,996
+566.00(+14.74%)
May 12, 2020
3176
3840
3142
3840
104,500
+507.00(+15.21%)
May 11, 2020
3830
3857
3308
3333
78,652
-372.00(-10.04%)
May 08, 2020
3944
3990
3700
3705
82,077
-422.00(-10.23%)
May 07, 2020
4177
4218
4062
4127
68,592
-278.00(-6.31%)
May 06, 2020
4205
4417
4153
4405
61,366
+87.00(+2.01%)
May 05, 2020
4346
4365
4131
4318
66,065
-280.00(-6.09%)
May 04, 2020
5000
5068
4578
4598
68,261
-162.00(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.