Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Ai Corp (NY: SES )

1.250 -0.050 (-3.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.290 1.310 1.230 1.250 2,242,454 -0.05(-3.85%)
May 30, 2024 1.320 1.359 1.280 1.300 328,151 +0.00(+0.00%)
May 29, 2024 1.260 1.330 1.240 1.300 670,988 +0.01(+0.78%)
May 28, 2024 1.260 1.310 1.245 1.290 279,956 +0.04(+3.20%)
May 24, 2024 1.210 1.295 1.210 1.250 658,228 +0.03(+2.46%)
May 23, 2024 1.250 1.300 1.210 1.220 473,084 -0.03(-2.40%)
May 22, 2024 1.290 1.330 1.230 1.250 437,727 -0.03(-2.34%)
May 21, 2024 1.280 1.310 1.271 1.280 200,721 -0.04(-3.03%)
May 20, 2024 1.260 1.330 1.255 1.320 414,458 +0.06(+4.76%)
May 17, 2024 1.300 1.320 1.220 1.260 504,340 -0.01(-0.79%)
May 16, 2024 1.350 1.370 1.220 1.270 934,108 -0.03(-2.31%)
May 15, 2024 1.400 1.430 1.280 1.300 622,815 -0.09(-6.47%)
May 14, 2024 1.390 1.480 1.380 1.390 491,652 +0.03(+2.21%)
May 13, 2024 1.450 1.465 1.360 1.360 463,952 -0.09(-6.21%)
May 10, 2024 1.500 1.510 1.410 1.450 328,102 -0.06(-3.97%)
May 09, 2024 1.420 1.560 1.410 1.510 423,059 +0.09(+6.34%)
May 08, 2024 1.400 1.480 1.335 1.420 409,478 +0.03(+2.16%)
May 07, 2024 1.480 1.500 1.390 1.390 510,493 -0.10(-6.71%)
May 06, 2024 1.420 1.590 1.420 1.490 441,982 +0.09(+6.43%)
May 03, 2024 1.550 1.550 1.330 1.400 595,221 -0.08(-5.41%)
May 02, 2024 1.550 1.590 1.470 1.480 309,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.